UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-03 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2019-08-30 |
UML.N0000 |
67.500 |
67.500 |
67.500 |
69.000 |
1 |
| 2019-08-29 |
UML.N0000 |
67.500 |
69.000 |
67.500 |
69.000 |
4 |
| 2019-08-28 |
UML.N0000 |
69.500 |
69.500 |
68.000 |
68.500 |
5 |
| 2019-08-27 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2019-08-26 |
UML.N0000 |
68.500 |
69.500 |
68.500 |
68.500 |
4 |
| 2019-08-23 |
UML.N0000 |
69.500 |
69.500 |
69.500 |
68.500 |
1 |
| 2019-08-22 |
UML.N0000 |
69.500 |
69.500 |
69.500 |
68.500 |
1 |
| 2019-08-21 |
UML.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2019-08-20 |
UML.N0000 |
69.500 |
69.500 |
69.500 |
68.400 |
1 |
| 2019-08-19 |
UML.N0000 |
68.300 |
69.500 |
68.300 |
68.400 |
2 |
| 2019-08-16 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2019-08-15 |
UML.N0000 |
70.000 |
70.000 |
68.000 |
68.500 |
2 |
| 2019-08-13 |
UML.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
4 |
| 2019-08-09 |
UML.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
2 |
| 2019-08-08 |
UML.N0000 |
67.600 |
69.900 |
67.500 |
67.600 |
11 |
| 2019-08-07 |
UML.N0000 |
69.000 |
69.000 |
67.500 |
68.100 |
11 |
| 2019-08-06 |
UML.N0000 |
69.300 |
70.000 |
69.000 |
69.000 |
12 |
| 2019-08-05 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
20 |
| 2019-08-01 |
UML.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
3 |