UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
UML.N0000 |
66.000 |
66.000 |
64.700 |
64.700 |
12 |
| 2019-11-27 |
UML.N0000 |
64.800 |
64.800 |
64.700 |
64.800 |
10 |
| 2019-11-26 |
UML.N0000 |
66.800 |
66.800 |
64.800 |
65.000 |
35 |
| 2019-11-25 |
UML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2019-11-22 |
UML.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
2 |
| 2019-11-21 |
UML.N0000 |
66.800 |
66.900 |
66.800 |
66.900 |
7 |
| 2019-11-20 |
UML.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
2 |
| 2019-11-19 |
UML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
8 |
| 2019-11-18 |
UML.N0000 |
66.900 |
66.900 |
65.100 |
65.100 |
6 |
| 2019-11-15 |
UML.N0000 |
66.900 |
66.900 |
66.000 |
66.000 |
2 |
| 2019-11-13 |
UML.N0000 |
64.700 |
64.700 |
64.600 |
64.600 |
6 |
| 2019-11-08 |
UML.N0000 |
65.000 |
65.000 |
64.700 |
64.700 |
3 |
| 2019-11-07 |
UML.N0000 |
65.100 |
65.100 |
65.000 |
65.100 |
5 |
| 2019-11-06 |
UML.N0000 |
65.100 |
65.100 |
65.000 |
66.500 |
3 |
| 2019-11-05 |
UML.N0000 |
66.500 |
66.900 |
66.500 |
66.500 |
7 |
| 2019-11-04 |
UML.N0000 |
66.100 |
65.000 |
65.000 |
65.000 |
7 |
| 2019-11-01 |
UML.N0000 |
66.000 |
66.500 |
66.000 |
66.500 |
8 |
| 2019-10-30 |
UML.N0000 |
66.800 |
66.800 |
66.800 |
64.600 |
1 |
| 2019-10-29 |
UML.N0000 |
64.100 |
64.100 |
64.100 |
64.600 |
1 |
| 2019-10-28 |
UML.N0000 |
66.900 |
66.900 |
64.100 |
64.600 |
3 |