UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-09 |
UML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 2019-10-08 |
UML.N0000 |
65.000 |
65.100 |
64.500 |
65.000 |
14 |
| 2019-10-07 |
UML.N0000 |
65.000 |
65.300 |
65.000 |
65.300 |
9 |
| 2019-10-04 |
UML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2019-10-03 |
UML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2019-10-02 |
UML.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
14 |
| 2019-10-01 |
UML.N0000 |
65.300 |
65.300 |
65.300 |
65.300 |
6 |
| 2019-09-30 |
UML.N0000 |
65.300 |
65.500 |
65.300 |
65.500 |
2 |
| 2019-09-25 |
UML.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2019-09-23 |
UML.N0000 |
65.100 |
68.700 |
65.000 |
65.700 |
15 |
| 2019-09-20 |
UML.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2019-09-19 |
UML.N0000 |
67.000 |
67.000 |
65.200 |
65.500 |
6 |
| 2019-09-18 |
UML.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
8 |
| 2019-09-16 |
UML.N0000 |
66.100 |
66.100 |
65.000 |
65.100 |
10 |
| 2019-09-12 |
UML.N0000 |
66.800 |
66.800 |
66.800 |
66.800 |
2 |
| 2019-09-11 |
UML.N0000 |
66.800 |
66.800 |
66.800 |
66.800 |
1 |
| 2019-09-10 |
UML.N0000 |
68.900 |
68.900 |
68.900 |
66.800 |
1 |
| 2019-09-06 |
UML.N0000 |
66.200 |
66.200 |
66.200 |
66.800 |
3 |
| 2019-09-05 |
UML.N0000 |
67.500 |
68.000 |
66.800 |
66.800 |
5 |
| 2019-09-04 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |