UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-01 |
UML.N0000 |
49.500 |
49.500 |
45.000 |
47.400 |
19 |
| 2020-05-29 |
UML.N0000 |
50.000 |
50.000 |
49.600 |
49.600 |
10 |
| 2020-05-28 |
UML.N0000 |
49.600 |
50.000 |
49.600 |
50.000 |
6 |
| 2020-05-26 |
UML.N0000 |
50.200 |
50.200 |
49.500 |
49.500 |
10 |
| 2020-05-22 |
UML.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
9 |
| 2020-05-21 |
UML.N0000 |
51.600 |
53.900 |
50.000 |
51.700 |
14 |
| 2020-05-20 |
UML.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2020-05-19 |
UML.N0000 |
51.100 |
51.200 |
50.000 |
51.100 |
9 |
| 2020-05-18 |
UML.N0000 |
51.500 |
51.500 |
51.100 |
51.200 |
5 |
| 2020-05-15 |
UML.N0000 |
51.100 |
51.100 |
51.100 |
49.100 |
1 |
| 2020-05-14 |
UML.N0000 |
51.000 |
51.000 |
49.000 |
49.100 |
3 |
| 2020-05-13 |
UML.N0000 |
48.000 |
48.100 |
48.000 |
48.000 |
4 |
| 2020-05-12 |
UML.N0000 |
49.000 |
50.000 |
45.100 |
45.200 |
10 |
| 2020-05-11 |
UML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2020-03-20 |
UML.N0000 |
45.000 |
49.900 |
45.000 |
45.400 |
6 |
| 2020-03-13 |
UML.N0000 |
50.000 |
50.000 |
45.000 |
46.500 |
13 |
| 2020-03-12 |
UML.N0000 |
48.000 |
49.900 |
45.000 |
48.300 |
19 |
| 2020-03-11 |
UML.N0000 |
50.000 |
51.000 |
49.000 |
49.200 |
5 |
| 2020-03-10 |
UML.N0000 |
48.900 |
50.000 |
45.000 |
49.900 |
25 |
| 2020-03-06 |
UML.N0000 |
50.200 |
51.000 |
49.100 |
50.000 |
19 |