UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-06 |
UML.N0000 |
54.000 |
54.000 |
52.000 |
53.700 |
18 |
| 2020-10-05 |
UML.N0000 |
54.000 |
54.000 |
52.500 |
50.400 |
20 |
| 2020-10-02 |
UML.N0000 |
56.800 |
56.800 |
55.000 |
55.000 |
9 |
| 2020-09-30 |
UML.N0000 |
54.200 |
55.000 |
54.200 |
55.000 |
3 |
| 2020-09-29 |
UML.N0000 |
55.100 |
55.100 |
0.000 |
54.500 |
17 |
| 2020-09-28 |
UML.N0000 |
58.000 |
58.000 |
55.000 |
55.000 |
5 |
| 2020-09-25 |
UML.N0000 |
57.000 |
59.000 |
56.000 |
56.300 |
16 |
| 2020-09-24 |
UML.N0000 |
52.500 |
57.000 |
52.500 |
55.600 |
51 |
| 2020-09-23 |
UML.N0000 |
52.800 |
53.800 |
52.200 |
52.500 |
19 |
| 2020-09-22 |
UML.N0000 |
53.500 |
53.600 |
52.900 |
53.400 |
15 |
| 2020-09-21 |
UML.N0000 |
53.200 |
54.000 |
53.200 |
54.000 |
13 |
| 2020-09-18 |
UML.N0000 |
51.000 |
53.500 |
50.700 |
52.400 |
17 |
| 2020-09-17 |
UML.N0000 |
51.200 |
52.000 |
50.000 |
50.700 |
29 |
| 2020-09-16 |
UML.N0000 |
51.000 |
51.200 |
51.000 |
51.000 |
13 |
| 2020-09-15 |
UML.N0000 |
51.300 |
51.300 |
51.000 |
51.000 |
6 |
| 2020-09-14 |
UML.N0000 |
51.500 |
52.400 |
51.000 |
51.000 |
8 |
| 2020-09-11 |
UML.N0000 |
52.200 |
52.400 |
51.000 |
51.500 |
12 |
| 2020-09-10 |
UML.N0000 |
52.000 |
52.200 |
51.300 |
52.000 |
22 |
| 2020-09-09 |
UML.N0000 |
52.500 |
52.500 |
50.100 |
52.000 |
9 |
| 2020-09-08 |
UML.N0000 |
51.500 |
52.800 |
50.000 |
50.100 |
17 |