UNITED MOTORS LANKA PLC (UML) Historical

Date Symbol Open High Low Close Volume
2020-10-16 UML.N0000 56.300 59.900 56.100 56.100 12
2020-10-15 UML.N0000 56.300 61.000 56.000 56.700 23
2020-10-14 UML.N0000 58.000 58.500 55.000 57.300 33
2020-10-13 UML.N0000 60.500 62.000 58.500 60.600 40
2020-10-12 UML.N0000 55.700 63.000 55.700 60.400 83
2020-10-09 UML.N0000 55.700 55.700 55.700 55.400 1
2020-10-08 UML.N0000 51.600 57.000 51.000 55.400 36
2020-10-07 UML.N0000 52.000 52.000 51.500 52.000 7
2020-10-06 UML.N0000 54.000 54.000 52.000 53.700 18
2020-10-05 UML.N0000 54.000 54.000 52.500 50.400 20
2020-10-02 UML.N0000 56.800 56.800 55.000 55.000 9
2020-09-30 UML.N0000 54.200 55.000 54.200 55.000 3
2020-09-29 UML.N0000 55.100 55.100 0.000 54.500 17
2020-09-28 UML.N0000 58.000 58.000 55.000 55.000 5
2020-09-25 UML.N0000 57.000 59.000 56.000 56.300 16
2020-09-24 UML.N0000 52.500 57.000 52.500 55.600 51
2020-09-23 UML.N0000 52.800 53.800 52.200 52.500 19
2020-09-22 UML.N0000 53.500 53.600 52.900 53.400 15
2020-09-21 UML.N0000 53.200 54.000 53.200 54.000 13
2020-09-18 UML.N0000 51.000 53.500 50.700 52.400 17