UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
UML.N0000 |
78.000 |
79.700 |
77.500 |
77.500 |
32 |
| 2020-12-01 |
UML.N0000 |
78.900 |
78.900 |
77.500 |
77.800 |
20 |
| 2020-11-30 |
UML.N0000 |
79.700 |
79.700 |
77.700 |
78.500 |
36 |
| 2020-11-27 |
UML.N0000 |
78.900 |
80.000 |
76.000 |
79.600 |
50 |
| 2020-11-26 |
UML.N0000 |
79.400 |
79.400 |
78.000 |
78.600 |
16 |
| 2020-11-25 |
UML.N0000 |
79.000 |
79.500 |
78.800 |
79.000 |
76 |
| 2020-11-24 |
UML.N0000 |
75.600 |
77.600 |
74.100 |
76.000 |
71 |
| 2020-11-23 |
UML.N0000 |
75.900 |
76.200 |
75.800 |
75.900 |
33 |
| 2020-11-20 |
UML.N0000 |
79.000 |
79.000 |
75.600 |
77.000 |
69 |
| 2020-11-19 |
UML.N0000 |
80.000 |
80.000 |
76.100 |
77.600 |
124 |
| 2020-11-18 |
UML.N0000 |
69.800 |
83.000 |
69.800 |
79.300 |
369 |
| 2020-11-17 |
UML.N0000 |
67.000 |
69.000 |
67.000 |
69.000 |
71 |
| 2020-11-16 |
UML.N0000 |
67.500 |
69.000 |
67.000 |
67.900 |
78 |
| 2020-11-13 |
UML.N0000 |
65.000 |
66.600 |
64.900 |
66.400 |
73 |
| 2020-11-12 |
UML.N0000 |
66.200 |
66.200 |
65.000 |
65.000 |
30 |
| 2020-11-11 |
UML.N0000 |
65.000 |
67.300 |
64.000 |
66.000 |
114 |
| 2020-11-10 |
UML.N0000 |
64.000 |
66.000 |
63.800 |
64.100 |
168 |
| 2020-11-09 |
UML.N0000 |
61.000 |
64.000 |
61.000 |
63.800 |
178 |
| 2020-11-06 |
UML.N0000 |
61.400 |
61.400 |
60.000 |
60.200 |
35 |
| 2020-11-05 |
UML.N0000 |
61.000 |
61.900 |
60.000 |
60.100 |
25 |