UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
UML.N0000 |
62.000 |
62.800 |
60.000 |
60.100 |
31 |
| 2021-03-05 |
UML.N0000 |
61.400 |
64.200 |
61.000 |
62.100 |
26 |
| 2021-03-04 |
UML.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
7 |
| 2021-03-03 |
UML.N0000 |
66.000 |
66.000 |
64.700 |
64.700 |
9 |
| 2021-03-02 |
UML.N0000 |
66.100 |
66.300 |
66.000 |
66.200 |
6 |
| 2021-03-01 |
UML.N0000 |
66.500 |
66.500 |
66.300 |
66.500 |
2 |
| 2021-02-25 |
UML.N0000 |
67.000 |
67.000 |
66.200 |
66.500 |
5 |
| 2021-02-23 |
UML.N0000 |
69.500 |
69.500 |
66.000 |
67.000 |
5 |
| 2021-02-22 |
UML.N0000 |
69.000 |
69.000 |
66.300 |
69.000 |
4 |
| 2021-02-19 |
UML.N0000 |
70.000 |
70.000 |
69.500 |
69.700 |
4 |
| 2021-02-18 |
UML.N0000 |
68.700 |
70.000 |
65.000 |
69.700 |
37 |
| 2021-02-17 |
UML.N0000 |
68.700 |
69.900 |
68.700 |
68.800 |
12 |
| 2021-02-16 |
UML.N0000 |
71.100 |
71.200 |
68.700 |
69.900 |
19 |
| 2021-02-15 |
UML.N0000 |
71.100 |
73.000 |
71.000 |
71.100 |
21 |
| 2021-02-12 |
UML.N0000 |
72.500 |
73.800 |
70.000 |
70.200 |
34 |
| 2021-02-11 |
UML.N0000 |
74.600 |
74.600 |
68.000 |
69.200 |
33 |
| 2021-02-10 |
UML.N0000 |
75.000 |
77.000 |
74.600 |
76.900 |
14 |
| 2021-02-09 |
UML.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
24 |
| 2021-02-08 |
UML.N0000 |
75.500 |
75.500 |
74.500 |
75.000 |
20 |
| 2021-02-05 |
UML.N0000 |
77.100 |
77.500 |
76.000 |
76.500 |
10 |