UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
UML.N0000 |
78.100 |
80.600 |
78.000 |
79.900 |
61 |
| 2021-01-13 |
UML.N0000 |
80.000 |
80.000 |
78.100 |
78.200 |
19 |
| 2021-01-12 |
UML.N0000 |
79.000 |
80.000 |
78.000 |
79.400 |
30 |
| 2021-01-11 |
UML.N0000 |
79.800 |
80.600 |
79.000 |
79.100 |
42 |
| 2021-01-08 |
UML.N0000 |
79.900 |
83.000 |
79.900 |
79.900 |
37 |
| 2021-01-07 |
UML.N0000 |
78.600 |
79.900 |
77.100 |
79.900 |
20 |
| 2021-01-06 |
UML.N0000 |
78.600 |
80.000 |
78.600 |
79.200 |
28 |
| 2021-01-05 |
UML.N0000 |
80.000 |
81.000 |
78.500 |
78.600 |
65 |
| 2021-01-04 |
UML.N0000 |
79.000 |
81.500 |
79.000 |
80.900 |
96 |
| 2020-12-31 |
UML.N0000 |
79.500 |
79.500 |
78.700 |
79.000 |
39 |
| 2020-12-30 |
UML.N0000 |
79.000 |
80.300 |
78.700 |
79.500 |
52 |
| 2020-12-28 |
UML.N0000 |
79.700 |
79.700 |
78.900 |
79.000 |
46 |
| 2020-12-24 |
UML.N0000 |
79.000 |
79.800 |
79.000 |
79.500 |
11 |
| 2020-12-23 |
UML.N0000 |
80.000 |
80.000 |
78.600 |
79.000 |
49 |
| 2020-12-22 |
UML.N0000 |
81.000 |
81.000 |
77.000 |
79.700 |
148 |
| 2020-12-21 |
UML.N0000 |
80.800 |
80.800 |
78.700 |
79.400 |
11 |
| 2020-12-18 |
UML.N0000 |
80.600 |
83.000 |
79.000 |
79.800 |
33 |
| 2020-12-17 |
UML.N0000 |
80.900 |
81.000 |
79.000 |
79.500 |
35 |
| 2020-12-16 |
UML.N0000 |
80.000 |
81.000 |
78.900 |
80.300 |
27 |
| 2020-12-15 |
UML.N0000 |
80.000 |
80.000 |
78.500 |
78.500 |
13 |