UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
UML.N0000 |
71.100 |
71.200 |
68.700 |
69.900 |
19 |
| 2021-02-15 |
UML.N0000 |
71.100 |
73.000 |
71.000 |
71.100 |
21 |
| 2021-02-12 |
UML.N0000 |
72.500 |
73.800 |
70.000 |
70.200 |
34 |
| 2021-02-11 |
UML.N0000 |
74.600 |
74.600 |
68.000 |
69.200 |
33 |
| 2021-02-10 |
UML.N0000 |
75.000 |
77.000 |
74.600 |
76.900 |
14 |
| 2021-02-09 |
UML.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
24 |
| 2021-02-08 |
UML.N0000 |
75.500 |
75.500 |
74.500 |
75.000 |
20 |
| 2021-02-05 |
UML.N0000 |
77.100 |
77.500 |
76.000 |
76.500 |
10 |
| 2021-02-03 |
UML.N0000 |
68.500 |
78.000 |
68.500 |
70.400 |
16 |
| 2021-02-02 |
UML.N0000 |
75.600 |
75.600 |
66.000 |
68.300 |
21 |
| 2021-02-01 |
UML.N0000 |
76.200 |
77.900 |
75.000 |
75.700 |
32 |
| 2021-01-29 |
UML.N0000 |
76.500 |
77.000 |
76.200 |
76.500 |
18 |
| 2021-01-27 |
UML.N0000 |
78.000 |
78.000 |
76.800 |
76.800 |
17 |
| 2021-01-26 |
UML.N0000 |
77.500 |
78.000 |
76.500 |
76.600 |
54 |
| 2021-01-25 |
UML.N0000 |
77.100 |
79.500 |
77.100 |
78.100 |
44 |
| 2021-01-22 |
UML.N0000 |
77.000 |
78.000 |
76.500 |
77.000 |
28 |
| 2021-01-21 |
UML.N0000 |
77.000 |
78.000 |
77.000 |
77.000 |
36 |
| 2021-01-20 |
UML.N0000 |
78.000 |
78.000 |
77.000 |
77.700 |
18 |
| 2021-01-19 |
UML.N0000 |
79.000 |
79.000 |
77.500 |
78.000 |
55 |
| 2021-01-18 |
UML.N0000 |
79.100 |
79.100 |
78.200 |
79.000 |
22 |