UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-07 |
UML.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
12 |
| 2021-04-06 |
UML.N0000 |
59.400 |
61.000 |
59.400 |
61.000 |
70 |
| 2021-04-05 |
UML.N0000 |
59.400 |
59.500 |
59.400 |
59.000 |
8 |
| 2021-04-01 |
UML.N0000 |
58.600 |
59.000 |
58.600 |
59.000 |
12 |
| 2021-03-31 |
UML.N0000 |
58.000 |
58.000 |
57.000 |
57.700 |
23 |
| 2021-03-30 |
UML.N0000 |
58.000 |
58.000 |
56.900 |
57.100 |
16 |
| 2021-03-29 |
UML.N0000 |
56.800 |
58.000 |
56.800 |
57.400 |
22 |
| 2021-03-26 |
UML.N0000 |
58.900 |
58.900 |
55.000 |
55.500 |
32 |
| 2021-03-25 |
UML.N0000 |
60.000 |
60.000 |
55.000 |
55.300 |
57 |
| 2021-03-24 |
UML.N0000 |
58.500 |
59.700 |
55.000 |
59.500 |
34 |
| 2021-03-23 |
UML.N0000 |
59.900 |
59.900 |
58.500 |
59.000 |
21 |
| 2021-03-22 |
UML.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
2 |
| 2021-03-19 |
UML.N0000 |
60.000 |
60.000 |
58.500 |
59.700 |
13 |
| 2021-03-18 |
UML.N0000 |
59.900 |
59.900 |
59.800 |
59.900 |
7 |
| 2021-03-17 |
UML.N0000 |
60.000 |
60.000 |
59.800 |
59.900 |
16 |
| 2021-03-16 |
UML.N0000 |
60.000 |
60.000 |
59.800 |
59.900 |
11 |
| 2021-03-15 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
10 |
| 2021-03-12 |
UML.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
15 |
| 2021-03-10 |
UML.N0000 |
61.000 |
61.000 |
60.000 |
60.700 |
12 |
| 2021-03-09 |
UML.N0000 |
62.500 |
64.000 |
61.000 |
61.100 |
16 |