UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-04 |
UML.N0000 |
79.000 |
81.500 |
79.000 |
80.900 |
96 |
| 2020-12-31 |
UML.N0000 |
79.500 |
79.500 |
78.700 |
79.000 |
39 |
| 2020-12-30 |
UML.N0000 |
79.000 |
80.300 |
78.700 |
79.500 |
52 |
| 2020-12-28 |
UML.N0000 |
79.700 |
79.700 |
78.900 |
79.000 |
46 |
| 2020-12-24 |
UML.N0000 |
79.000 |
79.800 |
79.000 |
79.500 |
11 |
| 2020-12-23 |
UML.N0000 |
80.000 |
80.000 |
78.600 |
79.000 |
49 |
| 2020-12-22 |
UML.N0000 |
81.000 |
81.000 |
77.000 |
79.700 |
148 |
| 2020-12-21 |
UML.N0000 |
80.800 |
80.800 |
78.700 |
79.400 |
11 |
| 2020-12-18 |
UML.N0000 |
80.600 |
83.000 |
79.000 |
79.800 |
33 |
| 2020-12-17 |
UML.N0000 |
80.900 |
81.000 |
79.000 |
79.500 |
35 |
| 2020-12-16 |
UML.N0000 |
80.000 |
81.000 |
78.900 |
80.300 |
27 |
| 2020-12-15 |
UML.N0000 |
80.000 |
80.000 |
78.500 |
78.500 |
13 |
| 2020-12-14 |
UML.N0000 |
79.900 |
80.900 |
78.500 |
79.500 |
30 |
| 2020-12-11 |
UML.N0000 |
78.000 |
79.000 |
78.000 |
78.300 |
13 |
| 2020-12-10 |
UML.N0000 |
79.300 |
80.000 |
78.000 |
78.700 |
49 |
| 2020-12-09 |
UML.N0000 |
79.900 |
80.000 |
78.400 |
78.800 |
18 |
| 2020-12-08 |
UML.N0000 |
78.000 |
80.000 |
77.600 |
79.900 |
39 |
| 2020-12-07 |
UML.N0000 |
79.500 |
80.000 |
78.100 |
79.200 |
29 |
| 2020-12-04 |
UML.N0000 |
80.000 |
81.000 |
79.400 |
79.500 |
47 |
| 2020-12-03 |
UML.N0000 |
76.800 |
80.000 |
76.800 |
79.200 |
42 |