UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-16 |
UML.N0000 |
67.500 |
69.000 |
67.000 |
67.900 |
78 |
| 2020-11-13 |
UML.N0000 |
65.000 |
66.600 |
64.900 |
66.400 |
73 |
| 2020-11-12 |
UML.N0000 |
66.200 |
66.200 |
65.000 |
65.000 |
30 |
| 2020-11-11 |
UML.N0000 |
65.000 |
67.300 |
64.000 |
66.000 |
114 |
| 2020-11-10 |
UML.N0000 |
64.000 |
66.000 |
63.800 |
64.100 |
168 |
| 2020-11-09 |
UML.N0000 |
61.000 |
64.000 |
61.000 |
63.800 |
178 |
| 2020-11-06 |
UML.N0000 |
61.400 |
61.400 |
60.000 |
60.200 |
35 |
| 2020-11-05 |
UML.N0000 |
61.000 |
61.900 |
60.000 |
60.100 |
25 |
| 2020-11-04 |
UML.N0000 |
56.100 |
62.500 |
56.100 |
61.100 |
146 |
| 2020-11-03 |
UML.N0000 |
51.300 |
55.800 |
51.300 |
54.400 |
7 |
| 2020-11-02 |
UML.N0000 |
51.200 |
51.500 |
51.200 |
51.200 |
3 |
| 2020-10-29 |
UML.N0000 |
52.600 |
52.600 |
52.200 |
52.400 |
9 |
| 2020-10-28 |
UML.N0000 |
52.300 |
52.300 |
51.100 |
52.200 |
5 |
| 2020-10-27 |
UML.N0000 |
51.200 |
55.000 |
51.200 |
52.500 |
3 |
| 2020-10-26 |
UML.N0000 |
54.500 |
54.500 |
51.000 |
51.100 |
21 |
| 2020-10-23 |
UML.N0000 |
56.000 |
56.000 |
52.000 |
52.500 |
18 |
| 2020-10-22 |
UML.N0000 |
55.000 |
56.900 |
53.200 |
55.000 |
7 |
| 2020-10-21 |
UML.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
17 |
| 2020-10-20 |
UML.N0000 |
56.900 |
59.800 |
56.900 |
57.500 |
7 |
| 2020-10-19 |
UML.N0000 |
56.900 |
59.900 |
56.900 |
59.700 |
11 |