UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
UML.N0000 |
58.000 |
61.500 |
57.500 |
61.500 |
14 |
| 2021-04-20 |
UML.N0000 |
61.900 |
61.900 |
55.000 |
58.000 |
29 |
| 2021-04-19 |
UML.N0000 |
61.100 |
61.800 |
60.000 |
60.100 |
19 |
| 2021-04-16 |
UML.N0000 |
61.200 |
61.200 |
60.000 |
61.000 |
21 |
| 2021-04-15 |
UML.N0000 |
61.200 |
62.000 |
61.200 |
62.000 |
10 |
| 2021-04-12 |
UML.N0000 |
62.000 |
62.000 |
61.100 |
61.300 |
5 |
| 2021-04-09 |
UML.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
13 |
| 2021-04-08 |
UML.N0000 |
60.600 |
64.000 |
60.500 |
63.200 |
63 |
| 2021-04-07 |
UML.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
12 |
| 2021-04-06 |
UML.N0000 |
59.400 |
61.000 |
59.400 |
61.000 |
70 |
| 2021-04-05 |
UML.N0000 |
59.400 |
59.500 |
59.400 |
59.000 |
8 |
| 2021-04-01 |
UML.N0000 |
58.600 |
59.000 |
58.600 |
59.000 |
12 |
| 2021-03-31 |
UML.N0000 |
58.000 |
58.000 |
57.000 |
57.700 |
23 |
| 2021-03-30 |
UML.N0000 |
58.000 |
58.000 |
56.900 |
57.100 |
16 |
| 2021-03-29 |
UML.N0000 |
56.800 |
58.000 |
56.800 |
57.400 |
22 |
| 2021-03-26 |
UML.N0000 |
58.900 |
58.900 |
55.000 |
55.500 |
32 |
| 2021-03-25 |
UML.N0000 |
60.000 |
60.000 |
55.000 |
55.300 |
57 |
| 2021-03-24 |
UML.N0000 |
58.500 |
59.700 |
55.000 |
59.500 |
34 |
| 2021-03-23 |
UML.N0000 |
59.900 |
59.900 |
58.500 |
59.000 |
21 |
| 2021-03-22 |
UML.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
2 |