UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
UML.N0000 |
62.500 |
62.500 |
62.000 |
62.100 |
9 |
| 2021-06-10 |
UML.N0000 |
62.500 |
62.500 |
62.000 |
62.200 |
6 |
| 2021-06-09 |
UML.N0000 |
61.900 |
62.000 |
61.900 |
62.000 |
10 |
| 2021-06-08 |
UML.N0000 |
61.000 |
61.900 |
61.000 |
61.800 |
28 |
| 2021-06-07 |
UML.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
27 |
| 2021-06-04 |
UML.N0000 |
60.400 |
61.000 |
60.400 |
60.600 |
8 |
| 2021-06-03 |
UML.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
17 |
| 2021-06-02 |
UML.N0000 |
61.300 |
61.500 |
60.600 |
61.400 |
15 |
| 2021-06-01 |
UML.N0000 |
62.000 |
62.000 |
61.000 |
61.300 |
41 |
| 2021-05-31 |
UML.N0000 |
61.500 |
61.500 |
61.000 |
61.500 |
10 |
| 2021-05-28 |
UML.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
7 |
| 2021-05-25 |
UML.N0000 |
60.000 |
65.000 |
58.100 |
61.200 |
115 |
| 2021-05-24 |
UML.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
4 |
| 2021-05-21 |
UML.N0000 |
58.500 |
59.000 |
58.400 |
58.400 |
8 |
| 2021-05-20 |
UML.N0000 |
60.000 |
60.000 |
58.400 |
58.500 |
6 |
| 2021-05-19 |
UML.N0000 |
60.000 |
60.000 |
59.000 |
59.800 |
8 |
| 2021-05-18 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2021-05-17 |
UML.N0000 |
58.900 |
58.900 |
58.300 |
58.400 |
6 |
| 2021-05-13 |
UML.N0000 |
60.000 |
60.000 |
58.900 |
58.900 |
4 |
| 2021-05-12 |
UML.N0000 |
60.000 |
60.000 |
58.300 |
58.300 |
3 |