UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
UML.N0000 |
72.700 |
75.000 |
70.000 |
74.200 |
52 |
| 2021-06-22 |
UML.N0000 |
72.900 |
77.500 |
71.500 |
72.700 |
216 |
| 2021-06-21 |
UML.N0000 |
62.400 |
76.300 |
62.400 |
72.500 |
440 |
| 2021-06-18 |
UML.N0000 |
62.000 |
62.000 |
61.000 |
61.800 |
6 |
| 2021-06-17 |
UML.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
3 |
| 2021-06-16 |
UML.N0000 |
61.900 |
62.000 |
60.300 |
60.500 |
15 |
| 2021-06-15 |
UML.N0000 |
61.200 |
61.300 |
60.300 |
60.500 |
24 |
| 2021-06-14 |
UML.N0000 |
62.100 |
62.100 |
61.100 |
61.200 |
6 |
| 2021-06-11 |
UML.N0000 |
62.500 |
62.500 |
62.000 |
62.100 |
9 |
| 2021-06-10 |
UML.N0000 |
62.500 |
62.500 |
62.000 |
62.200 |
6 |
| 2021-06-09 |
UML.N0000 |
61.900 |
62.000 |
61.900 |
62.000 |
10 |
| 2021-06-08 |
UML.N0000 |
61.000 |
61.900 |
61.000 |
61.800 |
28 |
| 2021-06-07 |
UML.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
27 |
| 2021-06-04 |
UML.N0000 |
60.400 |
61.000 |
60.400 |
60.600 |
8 |
| 2021-06-03 |
UML.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
17 |
| 2021-06-02 |
UML.N0000 |
61.300 |
61.500 |
60.600 |
61.400 |
15 |
| 2021-06-01 |
UML.N0000 |
62.000 |
62.000 |
61.000 |
61.300 |
41 |
| 2021-05-31 |
UML.N0000 |
61.500 |
61.500 |
61.000 |
61.500 |
10 |
| 2021-05-28 |
UML.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
7 |
| 2021-05-25 |
UML.N0000 |
60.000 |
65.000 |
58.100 |
61.200 |
115 |