UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-30 |
UML.N0000 |
76.100 |
79.900 |
76.100 |
79.500 |
10 |
| 2021-11-29 |
UML.N0000 |
78.700 |
79.900 |
75.300 |
77.400 |
26 |
| 2021-11-26 |
UML.N0000 |
80.000 |
80.000 |
77.000 |
78.700 |
10 |
| 2021-11-25 |
UML.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
5 |
| 2021-11-24 |
UML.N0000 |
77.000 |
79.900 |
77.000 |
77.000 |
11 |
| 2021-11-23 |
UML.N0000 |
80.000 |
80.000 |
77.000 |
77.900 |
7 |
| 2021-11-22 |
UML.N0000 |
79.200 |
79.300 |
78.000 |
78.000 |
6 |
| 2021-11-19 |
UML.N0000 |
82.300 |
82.300 |
79.100 |
82.100 |
6 |
| 2021-11-17 |
UML.N0000 |
80.000 |
82.500 |
80.000 |
81.300 |
4 |
| 2021-11-16 |
UML.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
13 |
| 2021-11-15 |
UML.N0000 |
75.400 |
82.500 |
75.400 |
82.500 |
25 |
| 2021-11-12 |
UML.N0000 |
81.900 |
84.000 |
80.500 |
80.700 |
32 |
| 2021-11-11 |
UML.N0000 |
80.000 |
82.000 |
78.000 |
81.400 |
29 |
| 2021-11-10 |
UML.N0000 |
81.000 |
83.900 |
80.500 |
82.400 |
19 |
| 2021-11-09 |
UML.N0000 |
82.000 |
82.000 |
81.000 |
81.200 |
17 |
| 2021-11-08 |
UML.N0000 |
82.100 |
84.000 |
82.000 |
83.900 |
55 |
| 2021-11-05 |
UML.N0000 |
82.400 |
84.500 |
81.000 |
83.400 |
99 |
| 2021-11-03 |
UML.N0000 |
75.000 |
81.800 |
75.000 |
80.800 |
195 |
| 2021-11-02 |
UML.N0000 |
72.000 |
81.000 |
70.500 |
75.700 |
62 |
| 2021-11-01 |
UML.N0000 |
72.300 |
72.300 |
72.000 |
72.000 |
7 |