UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-18 |
UML.N0000 |
79.500 |
79.900 |
70.000 |
70.100 |
48 |
| 2022-03-16 |
UML.N0000 |
80.000 |
80.000 |
80.000 |
78.700 |
1 |
| 2022-03-15 |
UML.N0000 |
87.000 |
87.000 |
78.500 |
78.700 |
17 |
| 2022-03-14 |
UML.N0000 |
80.000 |
87.900 |
78.100 |
80.100 |
20 |
| 2022-03-11 |
UML.N0000 |
80.000 |
85.900 |
79.600 |
80.000 |
25 |
| 2022-03-10 |
UML.N0000 |
84.900 |
88.000 |
79.600 |
80.800 |
66 |
| 2022-03-09 |
UML.N0000 |
81.000 |
85.000 |
81.000 |
84.900 |
9 |
| 2022-03-08 |
UML.N0000 |
83.000 |
83.000 |
80.000 |
80.900 |
20 |
| 2022-03-07 |
UML.N0000 |
89.900 |
89.900 |
82.500 |
83.900 |
16 |
| 2022-03-04 |
UML.N0000 |
85.200 |
89.800 |
84.600 |
89.800 |
8 |
| 2022-03-03 |
UML.N0000 |
89.900 |
89.900 |
88.000 |
88.000 |
7 |
| 2022-03-02 |
UML.N0000 |
90.000 |
90.000 |
89.000 |
89.800 |
15 |
| 2022-02-28 |
UML.N0000 |
91.000 |
91.000 |
88.500 |
88.500 |
6 |
| 2022-02-25 |
UML.N0000 |
81.900 |
89.900 |
81.900 |
88.900 |
30 |
| 2022-02-24 |
UML.N0000 |
85.600 |
91.900 |
80.000 |
80.500 |
44 |
| 2022-02-23 |
UML.N0000 |
86.600 |
93.500 |
80.100 |
91.600 |
34 |
| 2022-02-22 |
UML.N0000 |
90.000 |
94.000 |
87.000 |
88.100 |
18 |
| 2022-02-21 |
UML.N0000 |
95.000 |
95.900 |
90.000 |
93.400 |
10 |
| 2022-02-18 |
UML.N0000 |
92.000 |
97.800 |
89.000 |
93.600 |
41 |
| 2022-02-17 |
UML.N0000 |
95.600 |
95.600 |
90.000 |
90.200 |
39 |