UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-27 |
UML.N0000 |
98.900 |
98.900 |
90.400 |
93.100 |
40 |
| 2022-01-26 |
UML.N0000 |
100.750 |
100.750 |
95.100 |
95.500 |
19 |
| 2022-01-25 |
UML.N0000 |
103.500 |
104.000 |
98.000 |
99.000 |
46 |
| 2022-01-24 |
UML.N0000 |
97.000 |
106.000 |
96.000 |
103.000 |
209 |
| 2022-01-21 |
UML.N0000 |
98.000 |
99.000 |
97.000 |
97.100 |
24 |
| 2022-01-20 |
UML.N0000 |
99.800 |
99.800 |
98.000 |
99.000 |
9 |
| 2022-01-19 |
UML.N0000 |
98.900 |
100.000 |
95.200 |
99.700 |
38 |
| 2022-01-18 |
UML.N0000 |
97.000 |
97.000 |
95.000 |
96.300 |
15 |
| 2022-01-13 |
UML.N0000 |
95.800 |
100.000 |
93.400 |
96.900 |
56 |
| 2022-01-12 |
UML.N0000 |
95.500 |
99.900 |
95.000 |
95.800 |
28 |
| 2022-01-11 |
UML.N0000 |
98.500 |
100.000 |
97.000 |
99.600 |
24 |
| 2022-01-10 |
UML.N0000 |
99.900 |
100.750 |
97.000 |
97.500 |
21 |
| 2022-01-07 |
UML.N0000 |
97.800 |
101.000 |
95.200 |
99.300 |
73 |
| 2022-01-06 |
UML.N0000 |
98.000 |
98.000 |
95.100 |
97.000 |
25 |
| 2022-01-05 |
UML.N0000 |
97.000 |
100.000 |
95.000 |
98.700 |
73 |
| 2022-01-04 |
UML.N0000 |
98.000 |
98.000 |
95.000 |
95.500 |
21 |
| 2022-01-03 |
UML.N0000 |
92.000 |
96.000 |
87.100 |
95.200 |
39 |
| 2021-12-31 |
UML.N0000 |
84.300 |
94.000 |
84.300 |
93.100 |
36 |
| 2021-12-30 |
UML.N0000 |
90.100 |
90.200 |
88.000 |
88.800 |
26 |
| 2021-12-29 |
UML.N0000 |
92.100 |
93.000 |
90.500 |
90.600 |
7 |