UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-20 |
UML.N0000 |
59.000 |
65.000 |
55.000 |
59.600 |
39 |
| 2022-05-19 |
UML.N0000 |
58.000 |
58.000 |
56.000 |
56.000 |
11 |
| 2022-05-18 |
UML.N0000 |
59.000 |
59.000 |
57.000 |
57.000 |
7 |
| 2022-05-17 |
UML.N0000 |
57.400 |
60.000 |
57.400 |
58.000 |
15 |
| 2022-05-13 |
UML.N0000 |
57.400 |
57.400 |
57.400 |
57.400 |
8 |
| 2022-05-12 |
UML.N0000 |
57.400 |
58.900 |
57.400 |
58.400 |
4 |
| 2022-05-09 |
UML.N0000 |
55.100 |
59.900 |
54.600 |
56.000 |
6 |
| 2022-05-06 |
UML.N0000 |
55.100 |
55.100 |
55.100 |
59.900 |
2 |
| 2022-05-05 |
UML.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
2 |
| 2022-05-04 |
UML.N0000 |
60.000 |
60.000 |
59.100 |
60.000 |
8 |
| 2022-04-29 |
UML.N0000 |
65.000 |
65.000 |
59.100 |
59.100 |
9 |
| 2022-04-28 |
UML.N0000 |
61.900 |
61.900 |
58.100 |
59.400 |
4 |
| 2022-04-27 |
UML.N0000 |
55.500 |
64.000 |
55.500 |
60.000 |
6 |
| 2022-04-26 |
UML.N0000 |
55.000 |
55.000 |
55.000 |
56.000 |
1 |
| 2022-04-25 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2022-04-07 |
UML.N0000 |
57.400 |
57.400 |
57.200 |
57.400 |
15 |
| 2022-04-06 |
UML.N0000 |
57.300 |
64.800 |
57.100 |
58.100 |
14 |
| 2022-04-05 |
UML.N0000 |
57.000 |
67.500 |
57.000 |
65.700 |
13 |
| 2022-04-04 |
UML.N0000 |
61.000 |
61.000 |
56.000 |
56.100 |
7 |
| 2022-03-31 |
UML.N0000 |
67.500 |
67.500 |
55.000 |
55.100 |
17 |