UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-12 |
UML.N0000 |
52.000 |
52.000 |
50.500 |
50.500 |
13 |
| 2022-07-11 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2022-07-08 |
UML.N0000 |
50.100 |
50.100 |
50.100 |
52.000 |
1 |
| 2022-07-07 |
UML.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
6 |
| 2022-07-06 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2022-07-04 |
UML.N0000 |
54.400 |
57.000 |
53.200 |
54.500 |
15 |
| 2022-07-01 |
UML.N0000 |
57.700 |
57.700 |
57.700 |
57.700 |
1 |
| 2022-06-30 |
UML.N0000 |
57.000 |
57.700 |
57.000 |
57.700 |
2 |
| 2022-06-29 |
UML.N0000 |
57.700 |
57.700 |
57.700 |
57.700 |
1 |
| 2022-06-28 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2022-06-27 |
UML.N0000 |
58.700 |
58.700 |
58.700 |
56.100 |
1 |
| 2022-06-24 |
UML.N0000 |
56.000 |
58.700 |
54.000 |
56.100 |
12 |
| 2022-06-23 |
UML.N0000 |
55.700 |
58.900 |
55.700 |
56.800 |
12 |
| 2022-06-22 |
UML.N0000 |
58.900 |
58.900 |
56.000 |
52.500 |
4 |
| 2022-06-21 |
UML.N0000 |
59.200 |
59.200 |
52.100 |
52.500 |
14 |
| 2022-06-20 |
UML.N0000 |
53.900 |
53.900 |
52.000 |
52.400 |
9 |
| 2022-06-17 |
UML.N0000 |
59.200 |
59.200 |
53.100 |
53.900 |
6 |
| 2022-06-16 |
UML.N0000 |
52.100 |
54.000 |
52.100 |
53.000 |
4 |
| 2022-06-15 |
UML.N0000 |
56.800 |
59.900 |
56.800 |
57.200 |
8 |
| 2022-06-13 |
UML.N0000 |
53.000 |
57.400 |
53.000 |
54.000 |
6 |