UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-30 |
UML.N0000 |
66.000 |
66.000 |
59.000 |
62.400 |
22 |
| 2022-03-29 |
UML.N0000 |
66.100 |
69.000 |
66.000 |
66.900 |
12 |
| 2022-03-28 |
UML.N0000 |
70.000 |
70.000 |
68.000 |
68.600 |
22 |
| 2022-03-25 |
UML.N0000 |
73.400 |
73.400 |
70.000 |
70.000 |
33 |
| 2022-03-24 |
UML.N0000 |
77.000 |
77.000 |
70.000 |
73.300 |
41 |
| 2022-03-23 |
UML.N0000 |
79.000 |
79.700 |
78.000 |
78.500 |
13 |
| 2022-03-22 |
UML.N0000 |
74.000 |
81.900 |
72.400 |
72.900 |
35 |
| 2022-03-21 |
UML.N0000 |
72.600 |
74.800 |
70.000 |
70.100 |
21 |
| 2022-03-18 |
UML.N0000 |
79.500 |
79.900 |
70.000 |
70.100 |
48 |
| 2022-03-16 |
UML.N0000 |
80.000 |
80.000 |
80.000 |
78.700 |
1 |
| 2022-03-15 |
UML.N0000 |
87.000 |
87.000 |
78.500 |
78.700 |
17 |
| 2022-03-14 |
UML.N0000 |
80.000 |
87.900 |
78.100 |
80.100 |
20 |
| 2022-03-11 |
UML.N0000 |
80.000 |
85.900 |
79.600 |
80.000 |
25 |
| 2022-03-10 |
UML.N0000 |
84.900 |
88.000 |
79.600 |
80.800 |
66 |
| 2022-03-09 |
UML.N0000 |
81.000 |
85.000 |
81.000 |
84.900 |
9 |
| 2022-03-08 |
UML.N0000 |
83.000 |
83.000 |
80.000 |
80.900 |
20 |
| 2022-03-07 |
UML.N0000 |
89.900 |
89.900 |
82.500 |
83.900 |
16 |
| 2022-03-04 |
UML.N0000 |
85.200 |
89.800 |
84.600 |
89.800 |
8 |
| 2022-03-03 |
UML.N0000 |
89.900 |
89.900 |
88.000 |
88.000 |
7 |
| 2022-03-02 |
UML.N0000 |
90.000 |
90.000 |
89.000 |
89.800 |
15 |