UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-14 |
UML.N0000 |
63.100 |
65.800 |
63.000 |
63.000 |
7 |
| 2022-12-13 |
UML.N0000 |
65.000 |
65.900 |
64.000 |
64.000 |
8 |
| 2022-12-12 |
UML.N0000 |
64.000 |
65.900 |
64.000 |
65.000 |
11 |
| 2022-12-08 |
UML.N0000 |
65.000 |
65.000 |
65.000 |
64.000 |
1 |
| 2022-12-06 |
UML.N0000 |
64.000 |
65.400 |
64.000 |
64.000 |
13 |
| 2022-12-05 |
UML.N0000 |
64.400 |
64.400 |
64.300 |
64.400 |
4 |
| 2022-12-02 |
UML.N0000 |
61.000 |
61.000 |
60.100 |
60.100 |
7 |
| 2022-12-01 |
UML.N0000 |
60.000 |
65.000 |
60.000 |
62.300 |
4 |
| 2022-11-30 |
UML.N0000 |
60.000 |
65.000 |
60.000 |
62.300 |
39 |
| 2022-11-29 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2022-11-28 |
UML.N0000 |
58.100 |
60.900 |
58.100 |
60.000 |
6 |
| 2022-11-25 |
UML.N0000 |
58.000 |
61.600 |
58.000 |
58.000 |
31 |
| 2022-11-24 |
UML.N0000 |
60.600 |
60.600 |
59.900 |
60.600 |
13 |
| 2022-11-23 |
UML.N0000 |
55.000 |
55.000 |
53.000 |
53.900 |
6 |
| 2022-11-22 |
UML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2022-11-21 |
UML.N0000 |
56.000 |
56.000 |
55.100 |
55.100 |
2 |
| 2022-11-18 |
UML.N0000 |
55.500 |
55.500 |
55.500 |
54.000 |
2 |
| 2022-11-17 |
UML.N0000 |
55.400 |
55.400 |
55.400 |
54.000 |
1 |
| 2022-11-16 |
UML.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2022-11-15 |
UML.N0000 |
56.500 |
56.500 |
54.000 |
54.000 |
13 |