UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-12 |
UML.N0000 |
57.000 |
57.000 |
56.900 |
57.000 |
9 |
| 2023-05-11 |
UML.N0000 |
57.000 |
59.400 |
57.000 |
59.400 |
10 |
| 2023-05-10 |
UML.N0000 |
57.000 |
57.000 |
56.900 |
56.900 |
6 |
| 2023-05-09 |
UML.N0000 |
59.400 |
59.400 |
59.400 |
58.000 |
1 |
| 2023-05-08 |
UML.N0000 |
59.400 |
59.400 |
59.400 |
58.000 |
3 |
| 2023-05-04 |
UML.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
11 |
| 2023-05-03 |
UML.N0000 |
59.900 |
59.900 |
59.800 |
58.100 |
3 |
| 2023-05-02 |
UML.N0000 |
59.900 |
60.000 |
58.100 |
58.100 |
11 |
| 2023-04-28 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
58.000 |
1 |
| 2023-04-27 |
UML.N0000 |
60.000 |
62.900 |
58.000 |
58.000 |
19 |
| 2023-04-26 |
UML.N0000 |
60.000 |
60.000 |
58.100 |
60.000 |
4 |
| 2023-04-24 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2023-04-21 |
UML.N0000 |
58.100 |
60.000 |
58.100 |
60.000 |
6 |
| 2023-04-19 |
UML.N0000 |
59.700 |
59.800 |
59.700 |
59.700 |
4 |
| 2023-04-18 |
UML.N0000 |
58.100 |
58.100 |
58.000 |
58.100 |
5 |
| 2023-04-17 |
UML.N0000 |
58.600 |
59.000 |
58.000 |
58.300 |
12 |
| 2023-04-11 |
UML.N0000 |
61.900 |
62.000 |
58.100 |
58.500 |
11 |
| 2023-04-10 |
UML.N0000 |
61.800 |
62.000 |
61.800 |
61.900 |
3 |
| 2023-04-06 |
UML.N0000 |
58.600 |
60.000 |
58.600 |
58.700 |
9 |
| 2023-04-04 |
UML.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
2 |