UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-22 |
UML.N0000 |
55.900 |
55.900 |
55.900 |
54.500 |
3 |
| 2023-06-21 |
UML.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
4 |
| 2023-06-20 |
UML.N0000 |
56.900 |
56.900 |
52.100 |
52.400 |
21 |
| 2023-06-19 |
UML.N0000 |
55.900 |
56.000 |
53.000 |
53.000 |
14 |
| 2023-06-16 |
UML.N0000 |
53.000 |
53.000 |
52.700 |
52.700 |
7 |
| 2023-06-15 |
UML.N0000 |
55.000 |
56.500 |
53.000 |
53.400 |
23 |
| 2023-06-14 |
UML.N0000 |
53.000 |
54.900 |
53.000 |
54.900 |
13 |
| 2023-06-13 |
UML.N0000 |
53.900 |
53.900 |
52.700 |
51.400 |
4 |
| 2023-06-12 |
UML.N0000 |
52.600 |
55.900 |
51.400 |
51.400 |
12 |
| 2023-06-09 |
UML.N0000 |
53.900 |
53.900 |
52.000 |
52.200 |
10 |
| 2023-06-08 |
UML.N0000 |
56.900 |
56.900 |
52.000 |
53.000 |
7 |
| 2023-06-07 |
UML.N0000 |
55.000 |
57.000 |
55.000 |
56.000 |
6 |
| 2023-06-06 |
UML.N0000 |
51.300 |
53.200 |
51.200 |
53.200 |
17 |
| 2023-06-05 |
UML.N0000 |
55.400 |
55.400 |
51.100 |
51.200 |
13 |
| 2023-06-02 |
UML.N0000 |
55.900 |
55.900 |
52.000 |
52.000 |
14 |
| 2023-06-01 |
UML.N0000 |
55.400 |
55.400 |
51.000 |
52.800 |
23 |
| 2023-05-31 |
UML.N0000 |
50.000 |
55.900 |
50.000 |
55.900 |
3 |
| 2023-05-30 |
UML.N0000 |
50.500 |
55.900 |
50.500 |
55.800 |
5 |
| 2023-05-29 |
UML.N0000 |
53.000 |
53.000 |
50.000 |
50.200 |
26 |
| 2023-05-26 |
UML.N0000 |
54.800 |
55.000 |
52.000 |
54.500 |
26 |