UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
UML.N0000 |
72.500 |
74.000 |
70.300 |
72.800 |
45 |
| 2023-08-14 |
UML.N0000 |
64.000 |
74.100 |
64.000 |
70.000 |
159 |
| 2023-08-11 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
11 |
| 2023-08-10 |
UML.N0000 |
61.900 |
62.000 |
59.600 |
59.900 |
11 |
| 2023-08-09 |
UML.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
10 |
| 2023-08-08 |
UML.N0000 |
61.700 |
65.000 |
59.900 |
64.000 |
40 |
| 2023-08-07 |
UML.N0000 |
61.800 |
61.900 |
60.000 |
60.900 |
14 |
| 2023-08-04 |
UML.N0000 |
60.100 |
62.000 |
59.000 |
60.500 |
29 |
| 2023-08-03 |
UML.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
15 |
| 2023-07-28 |
UML.N0000 |
59.100 |
59.900 |
58.200 |
58.300 |
25 |
| 2023-07-27 |
UML.N0000 |
57.000 |
59.800 |
57.000 |
59.100 |
23 |
| 2023-07-26 |
UML.N0000 |
57.400 |
57.900 |
56.900 |
56.900 |
22 |
| 2023-07-25 |
UML.N0000 |
57.400 |
57.400 |
56.000 |
56.500 |
12 |
| 2023-07-24 |
UML.N0000 |
56.100 |
57.400 |
55.400 |
57.000 |
17 |
| 2023-07-21 |
UML.N0000 |
56.500 |
58.800 |
56.400 |
56.500 |
22 |
| 2023-07-20 |
UML.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2023-07-19 |
UML.N0000 |
56.500 |
56.500 |
56.400 |
56.400 |
10 |
| 2023-07-18 |
UML.N0000 |
56.100 |
56.500 |
55.100 |
55.600 |
21 |
| 2023-07-17 |
UML.N0000 |
57.000 |
57.000 |
56.200 |
56.500 |
30 |
| 2023-07-14 |
UML.N0000 |
57.800 |
57.800 |
56.000 |
56.000 |
17 |