UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-25 |
UML.N0000 |
73.500 |
73.500 |
73.500 |
75.300 |
1 |
| 2023-08-24 |
UML.N0000 |
79.200 |
79.900 |
74.000 |
75.300 |
23 |
| 2023-08-23 |
UML.N0000 |
73.600 |
79.200 |
73.500 |
75.500 |
31 |
| 2023-08-22 |
UML.N0000 |
78.500 |
80.000 |
76.700 |
77.000 |
24 |
| 2023-08-21 |
UML.N0000 |
72.500 |
78.500 |
71.000 |
78.000 |
105 |
| 2023-08-18 |
UML.N0000 |
71.700 |
73.500 |
70.300 |
72.500 |
25 |
| 2023-08-17 |
UML.N0000 |
73.800 |
76.000 |
72.000 |
72.200 |
34 |
| 2023-08-16 |
UML.N0000 |
70.000 |
73.900 |
70.000 |
73.000 |
32 |
| 2023-08-15 |
UML.N0000 |
72.500 |
74.000 |
70.300 |
72.800 |
45 |
| 2023-08-14 |
UML.N0000 |
64.000 |
74.100 |
64.000 |
70.000 |
159 |
| 2023-08-11 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
11 |
| 2023-08-10 |
UML.N0000 |
61.900 |
62.000 |
59.600 |
59.900 |
11 |
| 2023-08-09 |
UML.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
10 |
| 2023-08-08 |
UML.N0000 |
61.700 |
65.000 |
59.900 |
64.000 |
40 |
| 2023-08-07 |
UML.N0000 |
61.800 |
61.900 |
60.000 |
60.900 |
14 |
| 2023-08-04 |
UML.N0000 |
60.100 |
62.000 |
59.000 |
60.500 |
29 |
| 2023-08-03 |
UML.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
15 |
| 2023-07-28 |
UML.N0000 |
59.100 |
59.900 |
58.200 |
58.300 |
25 |
| 2023-07-27 |
UML.N0000 |
57.000 |
59.800 |
57.000 |
59.100 |
23 |
| 2023-07-26 |
UML.N0000 |
57.400 |
57.900 |
56.900 |
56.900 |
22 |