UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-31 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-08-25 |
UML.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 1999-08-24 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
4 |
| 1999-08-19 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-08-18 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-08-12 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 1999-08-11 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-08-09 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-08-03 |
UML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1999-08-02 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-30 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-29 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 1999-07-27 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
6 |
| 1999-07-26 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-23 |
UML.N0000 |
32.500 |
32.500 |
31.750 |
31.750 |
4 |
| 1999-07-22 |
UML.N0000 |
31.750 |
31.750 |
31.500 |
31.750 |
4 |
| 1999-07-21 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 1999-07-19 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 1999-07-16 |
UML.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
5 |
| 1999-07-15 |
UML.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
6 |