UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-27 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
6 |
| 1999-07-26 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-23 |
UML.N0000 |
32.500 |
32.500 |
31.750 |
31.750 |
4 |
| 1999-07-22 |
UML.N0000 |
31.750 |
31.750 |
31.500 |
31.750 |
4 |
| 1999-07-21 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 1999-07-19 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 1999-07-16 |
UML.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
5 |
| 1999-07-15 |
UML.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
6 |
| 1999-07-14 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1999-07-09 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1999-07-06 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-05 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-02 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-06-22 |
UML.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
5 |
| 1999-06-21 |
UML.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
4 |
| 1999-06-18 |
UML.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
4 |
| 1999-06-17 |
UML.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
6 |
| 1999-06-16 |
UML.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 1999-06-15 |
UML.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
4 |
| 1999-06-14 |
UML.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
4 |