UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-07 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-05-25 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-05-23 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-05-22 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-05-10 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2000-05-08 |
UML.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2000-05-04 |
UML.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2000-05-02 |
UML.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2000-04-28 |
UML.N0000 |
30.250 |
30.250 |
29.000 |
29.000 |
5 |
| 2000-04-27 |
UML.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2000-04-11 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2000-04-04 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2000-04-03 |
UML.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
2 |
| 2000-03-22 |
UML.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
2 |
| 2000-03-15 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2000-03-09 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
3 |
| 2000-03-06 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2000-03-03 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2000-03-02 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2000-03-01 |
UML.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |