UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-14 |
UML.N0000 |
32.250 |
32.250 |
32.000 |
32.250 |
4 |
| 1999-09-13 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
4 |
| 1999-09-10 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-09-07 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-09-06 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1999-09-03 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1999-09-02 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-09-01 |
UML.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
4 |
| 1999-08-31 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-08-25 |
UML.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 1999-08-24 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
4 |
| 1999-08-19 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-08-18 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-08-12 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 1999-08-11 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-08-09 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-08-03 |
UML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1999-08-02 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-30 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-29 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |