UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-14 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1999-07-09 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1999-07-06 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-05 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-07-02 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-06-22 |
UML.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
5 |
| 1999-06-21 |
UML.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
4 |
| 1999-06-18 |
UML.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
4 |
| 1999-06-17 |
UML.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
6 |
| 1999-06-16 |
UML.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 1999-06-15 |
UML.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
4 |
| 1999-06-14 |
UML.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
4 |
| 1999-06-11 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-06-10 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-06-09 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-06-08 |
UML.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
6 |
| 1999-06-07 |
UML.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
3 |
| 1999-06-02 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-05-28 |
UML.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
5 |
| 1999-05-27 |
UML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |