UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-25 |
UML.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
3 |
| 1999-01-22 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-01-21 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-01-20 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-01-19 |
UML.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
4 |
| 1999-01-13 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-01-12 |
UML.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
5 |
| 1999-01-11 |
UML.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
4 |
| 1999-01-08 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-01-07 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-01-06 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-01-05 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-01-04 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 1998-12-31 |
UML.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
6 |
| 1998-12-30 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1998-12-29 |
UML.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
2 |
| 1998-12-28 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
6 |
| 1998-12-24 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 1998-12-23 |
UML.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
7 |
| 1998-12-22 |
UML.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
6 |