UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-16 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-04-15 |
UML.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
3 |
| 1999-04-09 |
UML.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
8 |
| 1999-04-08 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 1999-03-30 |
UML.N0000 |
31.000 |
32.500 |
30.250 |
32.500 |
26 |
| 1999-03-26 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-03-25 |
UML.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
5 |
| 1999-03-22 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-03-17 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-03-16 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-03-12 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-03-11 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 1999-03-08 |
UML.N0000 |
31.250 |
31.250 |
30.000 |
30.000 |
13 |
| 1999-03-05 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1999-03-04 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-02-24 |
UML.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
10 |
| 1999-02-23 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-02-18 |
UML.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
3 |
| 1999-02-17 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-02-16 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |