UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-26 |
UML.N0000 |
34.750 |
34.750 |
34.250 |
34.250 |
3 |
| 1999-05-24 |
UML.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
3 |
| 1999-05-20 |
UML.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
2 |
| 1999-05-19 |
UML.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
14 |
| 1999-05-17 |
UML.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
0 |
| 1999-05-14 |
UML.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
2 |
| 1999-05-13 |
UML.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
2 |
| 1999-05-12 |
UML.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 1999-05-11 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-05-10 |
UML.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
5 |
| 1999-05-07 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 1999-05-05 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-05-04 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1999-04-28 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1999-04-26 |
UML.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
2 |
| 1999-04-23 |
UML.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
7 |
| 1999-04-22 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 1999-04-21 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1999-04-20 |
UML.N0000 |
32.750 |
33.000 |
32.500 |
33.000 |
6 |
| 1999-04-19 |
UML.N0000 |
32.750 |
33.000 |
32.500 |
32.750 |
7 |