UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-05 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1999-03-04 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-02-24 |
UML.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
10 |
| 1999-02-23 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-02-18 |
UML.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
3 |
| 1999-02-17 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-02-16 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1999-02-15 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-02-12 |
UML.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
17 |
| 1999-02-11 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 1999-02-10 |
UML.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
3 |
| 1999-02-09 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
8 |
| 1999-02-08 |
UML.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
5 |
| 1999-02-05 |
UML.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
9 |
| 1999-02-03 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-02-02 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1999-02-01 |
UML.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
4 |
| 1999-01-29 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-01-28 |
UML.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
3 |
| 1999-01-26 |
UML.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
7 |