UNITED MOTORS LANKA PLC (UML) Historical

Date Symbol Open High Low Close Volume
1999-01-11 UML.N0000 32.500 32.500 32.000 32.000 4
1999-01-08 UML.N0000 32.500 32.500 32.500 32.500 1
1999-01-07 UML.N0000 32.500 32.500 32.500 32.500 2
1999-01-06 UML.N0000 32.500 32.500 32.500 32.500 2
1999-01-05 UML.N0000 32.500 32.500 32.500 32.500 2
1999-01-04 UML.N0000 32.500 32.500 32.500 32.500 4
1998-12-31 UML.N0000 32.000 33.000 32.000 32.500 6
1998-12-30 UML.N0000 32.000 32.000 32.000 32.000 2
1998-12-29 UML.N0000 32.000 32.500 32.000 32.500 2
1998-12-28 UML.N0000 31.500 31.500 31.500 31.500 6
1998-12-24 UML.N0000 31.000 31.000 31.000 31.000 4
1998-12-23 UML.N0000 30.250 31.000 30.250 31.000 7
1998-12-22 UML.N0000 30.250 30.250 30.000 30.000 6
1998-12-18 UML.N0000 31.500 31.500 31.500 31.500 1
1998-12-14 UML.N0000 30.250 30.250 30.250 30.250 1
1998-12-10 UML.N0000 30.500 30.500 30.250 30.250 2
1998-12-09 UML.N0000 32.000 32.000 32.000 32.000 7
1998-12-08 UML.N0000 32.250 32.250 32.000 32.000 7
1998-12-07 UML.N0000 32.500 32.500 32.250 32.250 4
1998-12-04 UML.N0000 33.000 33.000 32.250 32.500 14