UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-01 |
UML.N0000 |
36.000 |
36.000 |
35.750 |
35.750 |
6 |
| 1999-10-29 |
UML.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1999-10-28 |
UML.N0000 |
38.750 |
40.000 |
38.250 |
38.750 |
128 |
| 1999-10-27 |
UML.N0000 |
31.750 |
38.750 |
31.500 |
38.750 |
30 |
| 1999-10-19 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1999-10-18 |
UML.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1999-10-15 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-10-14 |
UML.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 1999-10-11 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1999-10-06 |
UML.N0000 |
33.250 |
33.250 |
31.000 |
31.000 |
13 |
| 1999-10-05 |
UML.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1999-10-01 |
UML.N0000 |
32.250 |
33.500 |
32.250 |
33.500 |
5 |
| 1999-09-27 |
UML.N0000 |
33.500 |
33.500 |
32.250 |
32.250 |
3 |
| 1999-09-24 |
UML.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
7 |
| 1999-09-23 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-09-22 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1999-09-21 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-09-20 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1999-09-16 |
UML.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1999-09-15 |
UML.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |