UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
UML.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2007-11-14 |
UML.N0000 |
62.500 |
62.500 |
62.250 |
62.250 |
4 |
| 2007-11-13 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2007-11-12 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2007-11-07 |
UML.N0000 |
64.000 |
66.750 |
64.000 |
64.500 |
12 |
| 2007-11-02 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2007-11-01 |
UML.N0000 |
61.000 |
68.000 |
61.000 |
64.500 |
46 |
| 2007-10-29 |
UML.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2007-10-26 |
UML.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
7 |
| 2007-10-24 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-10-23 |
UML.N0000 |
59.000 |
59.250 |
59.000 |
59.000 |
5 |
| 2007-10-22 |
UML.N0000 |
62.500 |
64.000 |
62.500 |
63.750 |
4 |
| 2007-10-19 |
UML.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
1 |
| 2007-10-16 |
UML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
4 |
| 2007-10-12 |
UML.N0000 |
59.000 |
59.000 |
58.500 |
58.750 |
2 |
| 2007-10-09 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2007-10-08 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2007-10-04 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2007-10-03 |
UML.N0000 |
60.750 |
60.750 |
60.000 |
60.000 |
10 |
| 2007-10-01 |
UML.N0000 |
62.000 |
63.000 |
62.000 |
62.500 |
3 |