UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-28 |
UML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-01-25 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2008-01-23 |
UML.N0000 |
50.500 |
53.000 |
50.500 |
53.000 |
11 |
| 2008-01-21 |
UML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-01-16 |
UML.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2008-01-14 |
UML.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
2 |
| 2008-01-11 |
UML.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
2 |
| 2008-01-10 |
UML.N0000 |
51.000 |
52.750 |
50.250 |
51.250 |
17 |
| 2008-01-09 |
UML.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2008-01-08 |
UML.N0000 |
53.000 |
53.000 |
52.000 |
52.750 |
3 |
| 2008-01-04 |
UML.N0000 |
54.000 |
53.750 |
53.000 |
53.500 |
4 |
| 2008-01-02 |
UML.N0000 |
54.000 |
57.750 |
54.000 |
56.250 |
7 |
| 2007-12-31 |
UML.N0000 |
56.250 |
56.250 |
53.750 |
54.250 |
10 |
| 2007-12-28 |
UML.N0000 |
56.250 |
59.000 |
55.000 |
57.250 |
41 |
| 2007-12-27 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-12-26 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-12-24 |
UML.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
9 |
| 2007-12-20 |
UML.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2007-12-19 |
UML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2007-12-17 |
UML.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
3 |