UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-14 |
UML.N0000 |
60.750 |
61.000 |
60.750 |
61.000 |
3 |
| 2007-12-13 |
UML.N0000 |
58.000 |
62.000 |
55.000 |
59.750 |
49 |
| 2007-12-12 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2007-12-07 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2007-12-06 |
UML.N0000 |
59.000 |
61.750 |
59.000 |
60.250 |
5 |
| 2007-12-04 |
UML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2007-12-03 |
UML.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
5 |
| 2007-11-29 |
UML.N0000 |
63.500 |
64.000 |
61.000 |
61.000 |
8 |
| 2007-11-28 |
UML.N0000 |
59.750 |
63.750 |
59.750 |
61.250 |
10 |
| 2007-11-26 |
UML.N0000 |
62.250 |
66.750 |
60.000 |
60.750 |
5 |
| 2007-11-23 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2007-11-20 |
UML.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2007-11-14 |
UML.N0000 |
62.500 |
62.500 |
62.250 |
62.250 |
4 |
| 2007-11-13 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2007-11-12 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2007-11-07 |
UML.N0000 |
64.000 |
66.750 |
64.000 |
64.500 |
12 |
| 2007-11-02 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2007-11-01 |
UML.N0000 |
61.000 |
68.000 |
61.000 |
64.500 |
46 |
| 2007-10-29 |
UML.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2007-10-26 |
UML.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
7 |