UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-08 |
UML.N0000 |
52.750 |
53.750 |
52.750 |
53.500 |
3 |
| 2008-04-07 |
UML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2008-04-04 |
UML.N0000 |
53.750 |
54.500 |
53.750 |
54.250 |
6 |
| 2008-04-03 |
UML.N0000 |
53.750 |
54.250 |
53.750 |
54.250 |
34 |
| 2008-04-02 |
UML.N0000 |
53.000 |
53.000 |
52.750 |
52.750 |
3 |
| 2008-04-01 |
UML.N0000 |
53.750 |
53.750 |
52.500 |
52.750 |
11 |
| 2008-03-31 |
UML.N0000 |
52.250 |
53.750 |
52.250 |
53.750 |
7 |
| 2008-03-27 |
UML.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-03-26 |
UML.N0000 |
52.500 |
53.500 |
52.250 |
52.250 |
5 |
| 2008-03-25 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
14 |
| 2008-03-19 |
UML.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
5 |
| 2008-03-18 |
UML.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2008-03-14 |
UML.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
3 |
| 2008-03-13 |
UML.N0000 |
53.500 |
53.500 |
53.000 |
53.250 |
7 |
| 2008-03-12 |
UML.N0000 |
53.000 |
53.500 |
53.000 |
53.250 |
12 |
| 2008-03-11 |
UML.N0000 |
52.500 |
53.500 |
52.500 |
53.000 |
19 |
| 2008-03-10 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-03-07 |
UML.N0000 |
52.500 |
52.500 |
52.250 |
52.250 |
4 |
| 2008-03-05 |
UML.N0000 |
52.000 |
53.750 |
52.000 |
53.750 |
8 |
| 2008-03-04 |
UML.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
6 |