UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-28 |
UML.N0000 |
54.250 |
54.250 |
53.500 |
53.500 |
6 |
| 2008-04-25 |
UML.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2008-04-24 |
UML.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2008-04-23 |
UML.N0000 |
55.000 |
55.500 |
55.000 |
55.250 |
7 |
| 2008-04-22 |
UML.N0000 |
55.000 |
58.000 |
54.750 |
56.250 |
109 |
| 2008-04-21 |
UML.N0000 |
55.000 |
55.750 |
54.250 |
55.000 |
22 |
| 2008-04-17 |
UML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2008-04-16 |
UML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
4 |
| 2008-04-15 |
UML.N0000 |
52.750 |
52.750 |
52.500 |
52.500 |
2 |
| 2008-04-08 |
UML.N0000 |
52.750 |
53.750 |
52.750 |
53.500 |
3 |
| 2008-04-07 |
UML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2008-04-04 |
UML.N0000 |
53.750 |
54.500 |
53.750 |
54.250 |
6 |
| 2008-04-03 |
UML.N0000 |
53.750 |
54.250 |
53.750 |
54.250 |
34 |
| 2008-04-02 |
UML.N0000 |
53.000 |
53.000 |
52.750 |
52.750 |
3 |
| 2008-04-01 |
UML.N0000 |
53.750 |
53.750 |
52.500 |
52.750 |
11 |
| 2008-03-31 |
UML.N0000 |
52.250 |
53.750 |
52.250 |
53.750 |
7 |
| 2008-03-27 |
UML.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-03-26 |
UML.N0000 |
52.500 |
53.500 |
52.250 |
52.250 |
5 |
| 2008-03-25 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
14 |
| 2008-03-19 |
UML.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
5 |