UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-09 |
UML.N0000 |
54.250 |
54.250 |
54.000 |
54.000 |
3 |
| 2008-07-08 |
UML.N0000 |
54.000 |
57.250 |
54.000 |
54.750 |
75 |
| 2008-07-04 |
UML.N0000 |
53.000 |
55.250 |
53.000 |
54.000 |
13 |
| 2008-07-03 |
UML.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2008-07-02 |
UML.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
8 |
| 2008-07-01 |
UML.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
9 |
| 2008-06-30 |
UML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2008-06-26 |
UML.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-06-25 |
UML.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
11 |
| 2008-06-24 |
UML.N0000 |
54.500 |
54.500 |
52.750 |
54.000 |
70 |
| 2008-06-23 |
UML.N0000 |
53.000 |
54.500 |
52.000 |
52.750 |
29 |
| 2008-06-20 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
11 |
| 2008-06-19 |
UML.N0000 |
52.500 |
53.500 |
52.500 |
53.000 |
30 |
| 2008-06-17 |
UML.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
5 |
| 2008-06-13 |
UML.N0000 |
51.750 |
51.750 |
50.250 |
50.250 |
6 |
| 2008-06-12 |
UML.N0000 |
50.250 |
53.000 |
50.000 |
52.250 |
6 |
| 2008-06-10 |
UML.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 2008-06-09 |
UML.N0000 |
51.250 |
51.250 |
50.000 |
50.500 |
6 |
| 2008-06-06 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2008-06-05 |
UML.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
5 |