UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-30 |
UML.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
4 |
| 2008-10-29 |
UML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-10-28 |
UML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2008-10-23 |
UML.N0000 |
52.000 |
52.750 |
50.000 |
52.000 |
34 |
| 2008-10-22 |
UML.N0000 |
52.250 |
57.000 |
52.250 |
52.750 |
15 |
| 2008-10-21 |
UML.N0000 |
59.000 |
59.000 |
51.000 |
51.000 |
5 |
| 2008-10-20 |
UML.N0000 |
61.250 |
61.250 |
60.000 |
60.000 |
19 |
| 2008-10-17 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-10-16 |
UML.N0000 |
61.000 |
62.000 |
61.000 |
61.500 |
12 |
| 2008-10-15 |
UML.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
7 |
| 2008-10-13 |
UML.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
2 |
| 2008-10-10 |
UML.N0000 |
70.000 |
70.000 |
60.500 |
62.250 |
15 |
| 2008-10-09 |
UML.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
8 |
| 2008-10-08 |
UML.N0000 |
68.000 |
68.000 |
65.250 |
66.250 |
3 |
| 2008-10-07 |
UML.N0000 |
70.000 |
70.000 |
69.000 |
70.000 |
7 |
| 2008-10-06 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-10-03 |
UML.N0000 |
74.750 |
75.000 |
74.750 |
75.000 |
3 |
| 2008-10-02 |
UML.N0000 |
66.500 |
74.000 |
66.500 |
71.500 |
4 |
| 2008-09-29 |
UML.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
1 |
| 2008-09-26 |
UML.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
3 |