UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-04 |
UML.N0000 |
91.000 |
92.000 |
91.000 |
91.000 |
28 |
| 2008-09-03 |
UML.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
12 |
| 2008-09-02 |
UML.N0000 |
90.250 |
91.000 |
90.250 |
90.250 |
10 |
| 2008-09-01 |
UML.N0000 |
91.750 |
94.000 |
91.250 |
91.500 |
73 |
| 2008-08-29 |
UML.N0000 |
89.000 |
91.000 |
89.000 |
90.250 |
35 |
| 2008-08-28 |
UML.N0000 |
88.000 |
89.750 |
87.250 |
87.500 |
11 |
| 2008-08-27 |
UML.N0000 |
87.250 |
89.000 |
87.000 |
87.750 |
6 |
| 2008-08-26 |
UML.N0000 |
88.000 |
91.000 |
88.000 |
89.750 |
123 |
| 2008-08-25 |
UML.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
42 |
| 2008-08-22 |
UML.N0000 |
88.000 |
88.500 |
86.000 |
88.250 |
26 |
| 2008-08-21 |
UML.N0000 |
88.000 |
88.500 |
88.000 |
88.000 |
23 |
| 2008-08-20 |
UML.N0000 |
88.000 |
89.000 |
88.000 |
88.000 |
25 |
| 2008-08-19 |
UML.N0000 |
88.500 |
89.750 |
86.000 |
88.250 |
64 |
| 2008-08-18 |
UML.N0000 |
88.000 |
89.250 |
86.000 |
88.000 |
162 |
| 2008-08-15 |
UML.N0000 |
80.000 |
92.000 |
80.000 |
89.000 |
386 |
| 2008-08-14 |
UML.N0000 |
86.000 |
86.000 |
80.000 |
80.500 |
90 |
| 2008-08-13 |
UML.N0000 |
77.000 |
88.500 |
77.000 |
86.000 |
503 |
| 2008-08-12 |
UML.N0000 |
73.750 |
78.500 |
73.750 |
76.250 |
199 |
| 2008-08-11 |
UML.N0000 |
69.500 |
73.500 |
69.000 |
72.000 |
127 |
| 2008-08-08 |
UML.N0000 |
62.750 |
70.000 |
62.750 |
66.500 |
123 |