UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-25 |
UML.N0000 |
79.250 |
79.250 |
79.250 |
79.250 |
1 |
| 2008-09-19 |
UML.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-09-18 |
UML.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
3 |
| 2008-09-17 |
UML.N0000 |
80.000 |
80.000 |
79.000 |
79.250 |
8 |
| 2008-09-16 |
UML.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2008-09-15 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2008-09-12 |
UML.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
9 |
| 2008-09-11 |
UML.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2008-09-09 |
UML.N0000 |
87.500 |
88.000 |
87.000 |
88.000 |
5 |
| 2008-09-08 |
UML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2008-09-05 |
UML.N0000 |
90.000 |
90.000 |
88.500 |
89.000 |
7 |
| 2008-09-04 |
UML.N0000 |
91.000 |
92.000 |
91.000 |
91.000 |
28 |
| 2008-09-03 |
UML.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
12 |
| 2008-09-02 |
UML.N0000 |
90.250 |
91.000 |
90.250 |
90.250 |
10 |
| 2008-09-01 |
UML.N0000 |
91.750 |
94.000 |
91.250 |
91.500 |
73 |
| 2008-08-29 |
UML.N0000 |
89.000 |
91.000 |
89.000 |
90.250 |
35 |
| 2008-08-28 |
UML.N0000 |
88.000 |
89.750 |
87.250 |
87.500 |
11 |
| 2008-08-27 |
UML.N0000 |
87.250 |
89.000 |
87.000 |
87.750 |
6 |
| 2008-08-26 |
UML.N0000 |
88.000 |
91.000 |
88.000 |
89.750 |
123 |
| 2008-08-25 |
UML.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
42 |