UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-10 |
UML.N0000 |
70.000 |
70.000 |
60.500 |
62.250 |
15 |
| 2008-10-09 |
UML.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
8 |
| 2008-10-08 |
UML.N0000 |
68.000 |
68.000 |
65.250 |
66.250 |
3 |
| 2008-10-07 |
UML.N0000 |
70.000 |
70.000 |
69.000 |
70.000 |
7 |
| 2008-10-06 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-10-03 |
UML.N0000 |
74.750 |
75.000 |
74.750 |
75.000 |
3 |
| 2008-10-02 |
UML.N0000 |
66.500 |
74.000 |
66.500 |
71.500 |
4 |
| 2008-09-29 |
UML.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
1 |
| 2008-09-26 |
UML.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
3 |
| 2008-09-25 |
UML.N0000 |
79.250 |
79.250 |
79.250 |
79.250 |
1 |
| 2008-09-19 |
UML.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-09-18 |
UML.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
3 |
| 2008-09-17 |
UML.N0000 |
80.000 |
80.000 |
79.000 |
79.250 |
8 |
| 2008-09-16 |
UML.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2008-09-15 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2008-09-12 |
UML.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
9 |
| 2008-09-11 |
UML.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2008-09-09 |
UML.N0000 |
87.500 |
88.000 |
87.000 |
88.000 |
5 |
| 2008-09-08 |
UML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2008-09-05 |
UML.N0000 |
90.000 |
90.000 |
88.500 |
89.000 |
7 |