UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-04 |
UML.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2008-12-01 |
UML.N0000 |
45.000 |
45.000 |
43.250 |
43.250 |
3 |
| 2008-11-28 |
UML.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2008-11-27 |
UML.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2008-11-26 |
UML.N0000 |
43.000 |
43.000 |
42.000 |
42.250 |
8 |
| 2008-11-25 |
UML.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
6 |
| 2008-11-24 |
UML.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
8 |
| 2008-11-21 |
UML.N0000 |
45.250 |
45.250 |
45.000 |
45.250 |
8 |
| 2008-11-20 |
UML.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2008-11-19 |
UML.N0000 |
48.250 |
48.250 |
48.000 |
48.000 |
3 |
| 2008-11-18 |
UML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-11-17 |
UML.N0000 |
50.250 |
50.250 |
48.000 |
48.000 |
8 |
| 2008-11-14 |
UML.N0000 |
52.000 |
52.000 |
50.250 |
50.250 |
3 |
| 2008-11-13 |
UML.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
2 |
| 2008-11-10 |
UML.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2008-11-06 |
UML.N0000 |
55.500 |
58.000 |
55.500 |
58.000 |
5 |
| 2008-11-05 |
UML.N0000 |
57.250 |
58.000 |
57.250 |
58.000 |
3 |
| 2008-11-04 |
UML.N0000 |
55.000 |
58.000 |
55.000 |
57.250 |
7 |
| 2008-11-03 |
UML.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2008-10-31 |
UML.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |