UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-29 |
UML.N0000 |
49.750 |
51.000 |
49.750 |
51.000 |
6 |
| 2009-01-28 |
UML.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
1 |
| 2009-01-27 |
UML.N0000 |
52.000 |
52.000 |
46.000 |
46.500 |
13 |
| 2009-01-26 |
UML.N0000 |
50.500 |
51.000 |
50.000 |
50.500 |
7 |
| 2009-01-23 |
UML.N0000 |
49.500 |
51.000 |
48.000 |
48.000 |
8 |
| 2009-01-22 |
UML.N0000 |
45.500 |
46.000 |
45.500 |
45.500 |
5 |
| 2009-01-21 |
UML.N0000 |
51.000 |
51.000 |
46.000 |
46.000 |
19 |
| 2009-01-20 |
UML.N0000 |
50.000 |
51.750 |
49.000 |
50.000 |
23 |
| 2009-01-19 |
UML.N0000 |
43.000 |
49.750 |
43.000 |
47.750 |
33 |
| 2009-01-16 |
UML.N0000 |
42.000 |
45.000 |
40.750 |
43.000 |
16 |
| 2009-01-15 |
UML.N0000 |
40.000 |
41.750 |
40.000 |
40.250 |
5 |
| 2009-01-13 |
UML.N0000 |
38.500 |
40.000 |
38.500 |
39.250 |
12 |
| 2009-01-12 |
UML.N0000 |
39.500 |
39.500 |
37.500 |
38.250 |
4 |
| 2009-01-06 |
UML.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2009-01-05 |
UML.N0000 |
40.000 |
42.750 |
38.250 |
38.500 |
16 |
| 2009-01-02 |
UML.N0000 |
33.000 |
36.000 |
33.000 |
36.000 |
7 |
| 2008-12-31 |
UML.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
10 |
| 2008-12-30 |
UML.N0000 |
34.750 |
34.750 |
33.000 |
33.000 |
3 |
| 2008-12-24 |
UML.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2008-12-23 |
UML.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |