UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
UML.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
2 |
| 2009-07-02 |
UML.N0000 |
58.250 |
61.000 |
58.250 |
60.500 |
12 |
| 2009-07-01 |
UML.N0000 |
60.000 |
62.500 |
60.000 |
61.000 |
3 |
| 2009-06-30 |
UML.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
7 |
| 2009-06-29 |
UML.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
2 |
| 2009-06-26 |
UML.N0000 |
62.000 |
64.000 |
62.000 |
63.000 |
10 |
| 2009-06-25 |
UML.N0000 |
60.000 |
62.000 |
59.000 |
61.000 |
14 |
| 2009-06-24 |
UML.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
1 |
| 2009-06-23 |
UML.N0000 |
61.250 |
63.000 |
61.250 |
62.500 |
8 |
| 2009-06-22 |
UML.N0000 |
61.000 |
62.000 |
61.000 |
61.500 |
11 |
| 2009-06-19 |
UML.N0000 |
65.000 |
65.000 |
62.000 |
64.000 |
4 |
| 2009-06-18 |
UML.N0000 |
66.000 |
69.000 |
62.000 |
63.750 |
100 |
| 2009-06-17 |
UML.N0000 |
58.000 |
68.000 |
58.000 |
65.750 |
191 |
| 2009-06-16 |
UML.N0000 |
56.250 |
57.750 |
56.000 |
56.250 |
12 |
| 2009-06-15 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2009-06-12 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
7 |
| 2009-06-11 |
UML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2009-06-10 |
UML.N0000 |
60.250 |
60.250 |
59.000 |
59.000 |
9 |
| 2009-06-09 |
UML.N0000 |
60.750 |
62.000 |
59.500 |
60.250 |
13 |
| 2009-06-08 |
UML.N0000 |
60.000 |
61.250 |
60.000 |
61.000 |
4 |