UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-17 |
UML.N0000 |
58.000 |
68.000 |
58.000 |
65.750 |
191 |
| 2009-06-16 |
UML.N0000 |
56.250 |
57.750 |
56.000 |
56.250 |
12 |
| 2009-06-15 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2009-06-12 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
7 |
| 2009-06-11 |
UML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2009-06-10 |
UML.N0000 |
60.250 |
60.250 |
59.000 |
59.000 |
9 |
| 2009-06-09 |
UML.N0000 |
60.750 |
62.000 |
59.500 |
60.250 |
13 |
| 2009-06-08 |
UML.N0000 |
60.000 |
61.250 |
60.000 |
61.000 |
4 |
| 2009-06-05 |
UML.N0000 |
60.000 |
63.500 |
60.000 |
62.250 |
25 |
| 2009-06-04 |
UML.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2009-06-03 |
UML.N0000 |
60.000 |
62.000 |
60.000 |
61.000 |
17 |
| 2009-06-02 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2009-06-01 |
UML.N0000 |
64.000 |
64.000 |
60.000 |
62.000 |
12 |
| 2009-05-29 |
UML.N0000 |
64.750 |
67.000 |
64.000 |
64.500 |
53 |
| 2009-05-28 |
UML.N0000 |
48.500 |
65.000 |
48.500 |
64.000 |
188 |
| 2009-05-27 |
UML.N0000 |
48.000 |
48.250 |
47.250 |
48.250 |
14 |
| 2009-05-26 |
UML.N0000 |
48.750 |
48.750 |
46.000 |
46.000 |
5 |
| 2009-05-25 |
UML.N0000 |
46.250 |
46.500 |
46.250 |
46.500 |
6 |
| 2009-05-22 |
UML.N0000 |
49.000 |
50.000 |
48.000 |
48.000 |
27 |
| 2009-05-21 |
UML.N0000 |
41.500 |
49.000 |
41.500 |
45.750 |
16 |