UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-24 |
UML.N0000 |
58.500 |
58.500 |
57.000 |
57.000 |
8 |
| 2009-09-23 |
UML.N0000 |
58.000 |
58.250 |
58.000 |
58.000 |
7 |
| 2009-09-18 |
UML.N0000 |
63.000 |
63.000 |
58.250 |
58.250 |
4 |
| 2009-09-17 |
UML.N0000 |
60.750 |
63.500 |
60.500 |
63.000 |
22 |
| 2009-09-16 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2009-09-15 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2009-09-14 |
UML.N0000 |
65.000 |
65.000 |
62.250 |
62.750 |
18 |
| 2009-09-11 |
UML.N0000 |
57.500 |
65.000 |
57.500 |
64.750 |
78 |
| 2009-09-10 |
UML.N0000 |
57.000 |
58.000 |
56.500 |
57.500 |
8 |
| 2009-09-09 |
UML.N0000 |
55.500 |
58.500 |
55.500 |
57.500 |
22 |
| 2009-09-08 |
UML.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2009-09-07 |
UML.N0000 |
54.000 |
54.750 |
54.000 |
54.750 |
9 |
| 2009-09-02 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2009-09-01 |
UML.N0000 |
52.000 |
52.000 |
51.500 |
52.000 |
11 |
| 2009-08-31 |
UML.N0000 |
52.000 |
52.250 |
52.000 |
52.000 |
5 |
| 2009-08-28 |
UML.N0000 |
52.750 |
53.000 |
52.000 |
52.500 |
19 |
| 2009-08-27 |
UML.N0000 |
53.500 |
53.500 |
52.500 |
52.750 |
13 |
| 2009-08-25 |
UML.N0000 |
53.500 |
54.500 |
53.500 |
54.000 |
15 |
| 2009-08-24 |
UML.N0000 |
54.000 |
54.000 |
53.000 |
53.500 |
7 |
| 2009-08-21 |
UML.N0000 |
54.750 |
54.750 |
54.000 |
54.000 |
4 |