UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-24 |
UML.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
7 |
| 2009-11-23 |
UML.N0000 |
54.500 |
54.500 |
51.500 |
52.750 |
4 |
| 2009-11-20 |
UML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2009-11-13 |
UML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2009-11-12 |
UML.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
5 |
| 2009-11-09 |
UML.N0000 |
53.250 |
56.000 |
53.250 |
55.500 |
7 |
| 2009-11-06 |
UML.N0000 |
55.000 |
56.000 |
55.000 |
55.250 |
2 |
| 2009-11-05 |
UML.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
5 |
| 2009-11-04 |
UML.N0000 |
57.000 |
57.000 |
55.250 |
55.250 |
5 |
| 2009-10-29 |
UML.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |
| 2009-10-28 |
UML.N0000 |
60.000 |
61.000 |
0.000 |
60.750 |
4 |
| 2009-10-26 |
UML.N0000 |
61.000 |
61.000 |
60.000 |
60.750 |
6 |
| 2009-10-23 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2009-10-22 |
UML.N0000 |
61.000 |
63.250 |
61.000 |
62.000 |
6 |
| 2009-10-21 |
UML.N0000 |
60.000 |
61.000 |
58.250 |
60.750 |
17 |
| 2009-10-20 |
UML.N0000 |
60.250 |
63.500 |
60.000 |
60.250 |
17 |
| 2009-10-19 |
UML.N0000 |
62.000 |
62.500 |
60.000 |
60.250 |
12 |
| 2009-10-16 |
UML.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
3 |
| 2009-10-15 |
UML.N0000 |
64.500 |
65.000 |
63.250 |
65.000 |
13 |
| 2009-10-14 |
UML.N0000 |
64.000 |
64.500 |
63.000 |
64.500 |
9 |