UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-23 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2009-10-22 |
UML.N0000 |
61.000 |
63.250 |
61.000 |
62.000 |
6 |
| 2009-10-21 |
UML.N0000 |
60.000 |
61.000 |
58.250 |
60.750 |
17 |
| 2009-10-20 |
UML.N0000 |
60.250 |
63.500 |
60.000 |
60.250 |
17 |
| 2009-10-19 |
UML.N0000 |
62.000 |
62.500 |
60.000 |
60.250 |
12 |
| 2009-10-16 |
UML.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
3 |
| 2009-10-15 |
UML.N0000 |
64.500 |
65.000 |
63.250 |
65.000 |
13 |
| 2009-10-14 |
UML.N0000 |
64.000 |
64.500 |
63.000 |
64.500 |
9 |
| 2009-10-13 |
UML.N0000 |
62.250 |
65.000 |
62.250 |
64.500 |
15 |
| 2009-10-12 |
UML.N0000 |
64.000 |
65.000 |
64.000 |
64.750 |
16 |
| 2009-10-09 |
UML.N0000 |
62.000 |
65.750 |
62.000 |
64.750 |
71 |
| 2009-10-08 |
UML.N0000 |
62.000 |
62.250 |
62.000 |
62.000 |
10 |
| 2009-10-07 |
UML.N0000 |
63.000 |
63.000 |
61.500 |
61.500 |
2 |
| 2009-10-06 |
UML.N0000 |
63.000 |
63.250 |
63.000 |
63.000 |
2 |
| 2009-10-05 |
UML.N0000 |
60.750 |
61.000 |
60.750 |
61.000 |
9 |
| 2009-10-02 |
UML.N0000 |
63.000 |
63.000 |
60.500 |
60.500 |
5 |
| 2009-10-01 |
UML.N0000 |
62.000 |
63.500 |
60.500 |
60.500 |
9 |
| 2009-09-30 |
UML.N0000 |
61.000 |
62.750 |
61.000 |
62.000 |
40 |
| 2009-09-29 |
UML.N0000 |
57.000 |
62.000 |
57.000 |
60.250 |
18 |
| 2009-09-28 |
UML.N0000 |
57.000 |
57.000 |
56.250 |
56.250 |
6 |