UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-29 |
UML.N0000 |
62.500 |
63.000 |
61.000 |
62.000 |
6 |
| 2009-12-28 |
UML.N0000 |
63.000 |
63.000 |
62.750 |
63.000 |
8 |
| 2009-12-24 |
UML.N0000 |
63.250 |
63.500 |
63.250 |
63.500 |
2 |
| 2009-12-23 |
UML.N0000 |
63.500 |
65.000 |
63.500 |
64.750 |
3 |
| 2009-12-22 |
UML.N0000 |
67.000 |
67.000 |
64.000 |
65.000 |
19 |
| 2009-12-21 |
UML.N0000 |
67.000 |
67.000 |
65.000 |
66.500 |
7 |
| 2009-12-18 |
UML.N0000 |
68.500 |
69.000 |
65.000 |
65.500 |
23 |
| 2009-12-17 |
UML.N0000 |
65.750 |
68.500 |
64.500 |
67.250 |
78 |
| 2009-12-16 |
UML.N0000 |
64.250 |
69.500 |
64.250 |
65.250 |
153 |
| 2009-12-15 |
UML.N0000 |
58.500 |
64.750 |
58.000 |
63.000 |
104 |
| 2009-12-14 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2009-12-10 |
UML.N0000 |
56.500 |
58.000 |
56.500 |
57.500 |
4 |
| 2009-12-09 |
UML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2009-12-08 |
UML.N0000 |
57.250 |
58.000 |
56.750 |
57.250 |
20 |
| 2009-12-07 |
UML.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2009-12-04 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2009-12-03 |
UML.N0000 |
56.000 |
56.000 |
55.250 |
55.250 |
2 |
| 2009-12-02 |
UML.N0000 |
54.000 |
54.750 |
54.000 |
54.750 |
2 |
| 2009-11-26 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-11-25 |
UML.N0000 |
52.000 |
52.000 |
51.500 |
51.750 |
3 |