UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-03 |
UML.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
10 |
| 2010-03-02 |
UML.N0000 |
87.250 |
89.000 |
87.000 |
88.750 |
12 |
| 2010-03-01 |
UML.N0000 |
87.000 |
92.000 |
87.000 |
91.000 |
104 |
| 2010-02-26 |
UML.N0000 |
85.000 |
87.000 |
85.000 |
85.500 |
25 |
| 2010-02-25 |
UML.N0000 |
81.000 |
88.000 |
81.000 |
83.250 |
76 |
| 2010-02-24 |
UML.N0000 |
81.500 |
82.500 |
79.500 |
79.500 |
10 |
| 2010-02-23 |
UML.N0000 |
77.000 |
84.000 |
77.000 |
81.250 |
68 |
| 2010-02-22 |
UML.N0000 |
75.000 |
75.250 |
75.000 |
75.000 |
4 |
| 2010-02-19 |
UML.N0000 |
75.000 |
77.500 |
75.000 |
75.750 |
5 |
| 2010-02-18 |
UML.N0000 |
74.000 |
75.250 |
74.000 |
75.250 |
7 |
| 2010-02-17 |
UML.N0000 |
72.750 |
76.000 |
72.750 |
76.000 |
11 |
| 2010-02-16 |
UML.N0000 |
73.000 |
73.250 |
73.000 |
73.250 |
2 |
| 2010-02-15 |
UML.N0000 |
73.250 |
74.000 |
73.000 |
74.000 |
6 |
| 2010-02-12 |
UML.N0000 |
73.000 |
73.250 |
72.000 |
73.250 |
18 |
| 2010-02-11 |
UML.N0000 |
75.000 |
75.000 |
73.250 |
73.250 |
9 |
| 2010-02-10 |
UML.N0000 |
76.000 |
79.500 |
76.000 |
79.000 |
4 |
| 2010-02-09 |
UML.N0000 |
75.000 |
79.000 |
75.000 |
76.250 |
21 |
| 2010-02-08 |
UML.N0000 |
74.000 |
80.000 |
74.000 |
79.000 |
23 |
| 2010-02-05 |
UML.N0000 |
82.000 |
82.000 |
76.000 |
77.000 |
15 |
| 2010-02-03 |
UML.N0000 |
80.000 |
87.750 |
80.000 |
80.250 |
129 |