UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-23 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2010-04-21 |
UML.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2010-04-19 |
UML.N0000 |
93.000 |
94.000 |
93.000 |
93.750 |
8 |
| 2010-04-16 |
UML.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2010-04-15 |
UML.N0000 |
94.000 |
94.000 |
93.250 |
94.000 |
5 |
| 2010-04-12 |
UML.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2010-04-08 |
UML.N0000 |
94.750 |
95.000 |
94.750 |
95.000 |
4 |
| 2010-04-07 |
UML.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2010-04-06 |
UML.N0000 |
90.000 |
95.000 |
90.000 |
95.000 |
43 |
| 2010-04-05 |
UML.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
3 |
| 2010-03-31 |
UML.N0000 |
88.500 |
90.000 |
88.250 |
90.000 |
6 |
| 2010-03-30 |
UML.N0000 |
93.000 |
93.000 |
90.000 |
90.250 |
5 |
| 2010-03-26 |
UML.N0000 |
91.000 |
93.000 |
91.000 |
92.250 |
19 |
| 2010-03-25 |
UML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2010-03-24 |
UML.N0000 |
90.000 |
90.750 |
88.000 |
88.000 |
5 |
| 2010-03-23 |
UML.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
3 |
| 2010-03-22 |
UML.N0000 |
87.000 |
94.000 |
86.750 |
93.500 |
56 |
| 2010-03-19 |
UML.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2010-03-18 |
UML.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2010-03-17 |
UML.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
5 |