UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
UML.N0000 |
107.000 |
140.000 |
107.000 |
135.750 |
269 |
| 2010-05-31 |
UML.N0000 |
106.000 |
106.000 |
105.000 |
105.500 |
5 |
| 2010-05-26 |
UML.N0000 |
106.000 |
107.000 |
106.000 |
107.000 |
4 |
| 2010-05-25 |
UML.N0000 |
110.500 |
110.500 |
107.000 |
107.000 |
5 |
| 2010-05-24 |
UML.N0000 |
105.000 |
110.000 |
105.000 |
110.000 |
28 |
| 2010-05-20 |
UML.N0000 |
100.000 |
102.000 |
100.000 |
101.750 |
7 |
| 2010-05-19 |
UML.N0000 |
100.250 |
102.250 |
100.000 |
100.000 |
7 |
| 2010-05-18 |
UML.N0000 |
100.500 |
100.500 |
100.000 |
100.000 |
3 |
| 2010-05-17 |
UML.N0000 |
100.000 |
100.500 |
100.000 |
100.500 |
2 |
| 2010-05-14 |
UML.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
8 |
| 2010-05-13 |
UML.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
1 |
| 2010-05-12 |
UML.N0000 |
97.000 |
103.000 |
97.000 |
103.000 |
66 |
| 2010-05-11 |
UML.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
15 |
| 2010-05-10 |
UML.N0000 |
93.500 |
96.000 |
93.500 |
95.250 |
18 |
| 2010-05-07 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2010-05-06 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-05-04 |
UML.N0000 |
90.000 |
95.000 |
90.000 |
93.750 |
14 |
| 2010-05-03 |
UML.N0000 |
85.000 |
89.000 |
85.000 |
88.500 |
6 |
| 2010-04-29 |
UML.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2010-04-26 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |