UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-31 |
UML.N0000 |
260.900 |
260.900 |
250.000 |
260.700 |
108 |
| 2010-08-30 |
UML.N0000 |
237.000 |
237.200 |
225.000 |
237.200 |
69 |
| 2010-08-27 |
UML.N0000 |
200.000 |
215.700 |
200.000 |
215.700 |
70 |
| 2010-08-26 |
UML.N0000 |
194.900 |
200.000 |
194.000 |
196.100 |
34 |
| 2010-08-25 |
UML.N0000 |
195.000 |
200.000 |
184.000 |
194.500 |
17 |
| 2010-08-23 |
UML.N0000 |
192.000 |
192.000 |
190.000 |
190.000 |
18 |
| 2010-08-20 |
UML.N0000 |
200.300 |
200.300 |
182.400 |
185.100 |
47 |
| 2010-08-19 |
UML.N0000 |
170.000 |
184.000 |
170.000 |
182.100 |
62 |
| 2010-08-18 |
UML.N0000 |
152.000 |
168.300 |
151.000 |
167.700 |
45 |
| 2010-08-17 |
UML.N0000 |
155.000 |
155.000 |
153.000 |
153.000 |
15 |
| 2010-08-16 |
UML.N0000 |
153.500 |
153.500 |
150.000 |
151.000 |
12 |
| 2010-08-13 |
UML.N0000 |
146.000 |
152.400 |
145.000 |
150.200 |
99 |
| 2010-08-12 |
UML.N0000 |
146.600 |
150.000 |
146.600 |
149.600 |
9 |
| 2010-08-11 |
UML.N0000 |
150.000 |
152.200 |
140.900 |
146.700 |
77 |
| 2010-08-10 |
UML.N0000 |
130.100 |
149.000 |
130.100 |
140.000 |
30 |
| 2010-08-09 |
UML.N0000 |
140.000 |
140.000 |
135.000 |
135.500 |
9 |
| 2010-08-06 |
UML.N0000 |
140.100 |
140.100 |
140.100 |
140.100 |
3 |
| 2010-08-05 |
UML.N0000 |
135.100 |
138.000 |
135.100 |
138.000 |
3 |
| 2010-08-04 |
UML.N0000 |
144.000 |
145.000 |
143.000 |
144.800 |
19 |
| 2010-08-03 |
UML.N0000 |
145.500 |
145.500 |
145.000 |
145.000 |
16 |