UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
UML.N0000 |
122.250 |
122.250 |
120.000 |
121.000 |
9 |
| 2010-06-30 |
UML.N0000 |
125.000 |
126.000 |
125.000 |
125.000 |
5 |
| 2010-06-29 |
UML.N0000 |
123.250 |
125.000 |
122.500 |
125.000 |
10 |
| 2010-06-28 |
UML.N0000 |
125.250 |
125.500 |
125.000 |
125.000 |
7 |
| 2010-06-24 |
UML.N0000 |
126.250 |
126.500 |
126.250 |
126.500 |
6 |
| 2010-06-23 |
UML.N0000 |
128.750 |
128.750 |
125.000 |
125.000 |
6 |
| 2010-06-22 |
UML.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2010-06-21 |
UML.N0000 |
133.000 |
133.000 |
131.000 |
133.000 |
13 |
| 2010-06-17 |
UML.N0000 |
123.750 |
133.000 |
123.750 |
131.750 |
13 |
| 2010-06-16 |
UML.N0000 |
128.500 |
129.000 |
128.500 |
129.000 |
3 |
| 2010-06-15 |
UML.N0000 |
122.000 |
125.000 |
122.000 |
124.250 |
9 |
| 2010-06-14 |
UML.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2010-06-11 |
UML.N0000 |
130.000 |
130.000 |
127.500 |
128.250 |
20 |
| 2010-06-10 |
UML.N0000 |
130.000 |
134.500 |
130.000 |
131.250 |
7 |
| 2010-06-09 |
UML.N0000 |
132.000 |
133.750 |
132.000 |
133.500 |
6 |
| 2010-06-08 |
UML.N0000 |
131.500 |
132.000 |
131.000 |
132.000 |
12 |
| 2010-06-07 |
UML.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
2 |
| 2010-06-04 |
UML.N0000 |
132.500 |
134.000 |
131.000 |
132.250 |
19 |
| 2010-06-03 |
UML.N0000 |
145.000 |
145.000 |
135.000 |
135.000 |
39 |
| 2010-06-02 |
UML.N0000 |
140.000 |
154.000 |
139.000 |
143.750 |
256 |