UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-18 |
UML.N0000 |
152.000 |
168.300 |
151.000 |
167.700 |
45 |
| 2010-08-17 |
UML.N0000 |
155.000 |
155.000 |
153.000 |
153.000 |
15 |
| 2010-08-16 |
UML.N0000 |
153.500 |
153.500 |
150.000 |
151.000 |
12 |
| 2010-08-13 |
UML.N0000 |
146.000 |
152.400 |
145.000 |
150.200 |
99 |
| 2010-08-12 |
UML.N0000 |
146.600 |
150.000 |
146.600 |
149.600 |
9 |
| 2010-08-11 |
UML.N0000 |
150.000 |
152.200 |
140.900 |
146.700 |
77 |
| 2010-08-10 |
UML.N0000 |
130.100 |
149.000 |
130.100 |
140.000 |
30 |
| 2010-08-09 |
UML.N0000 |
140.000 |
140.000 |
135.000 |
135.500 |
9 |
| 2010-08-06 |
UML.N0000 |
140.100 |
140.100 |
140.100 |
140.100 |
3 |
| 2010-08-05 |
UML.N0000 |
135.100 |
138.000 |
135.100 |
138.000 |
3 |
| 2010-08-04 |
UML.N0000 |
144.000 |
145.000 |
143.000 |
144.800 |
19 |
| 2010-08-03 |
UML.N0000 |
145.500 |
145.500 |
145.000 |
145.000 |
16 |
| 2010-08-02 |
UML.N0000 |
144.000 |
145.000 |
144.000 |
145.000 |
13 |
| 2010-07-30 |
UML.N0000 |
145.500 |
147.750 |
145.000 |
145.250 |
13 |
| 2010-07-29 |
UML.N0000 |
142.000 |
149.000 |
142.000 |
147.250 |
57 |
| 2010-07-28 |
UML.N0000 |
138.500 |
139.000 |
137.000 |
138.250 |
57 |
| 2010-07-27 |
UML.N0000 |
132.750 |
141.000 |
132.750 |
139.000 |
86 |
| 2010-07-26 |
UML.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
10 |
| 2010-07-23 |
UML.N0000 |
130.000 |
131.000 |
127.250 |
127.250 |
7 |
| 2010-07-21 |
UML.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
7 |