UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-15 |
UML.N0000 |
73.250 |
74.000 |
73.000 |
74.000 |
6 |
| 2010-02-12 |
UML.N0000 |
73.000 |
73.250 |
72.000 |
73.250 |
18 |
| 2010-02-11 |
UML.N0000 |
75.000 |
75.000 |
73.250 |
73.250 |
9 |
| 2010-02-10 |
UML.N0000 |
76.000 |
79.500 |
76.000 |
79.000 |
4 |
| 2010-02-09 |
UML.N0000 |
75.000 |
79.000 |
75.000 |
76.250 |
21 |
| 2010-02-08 |
UML.N0000 |
74.000 |
80.000 |
74.000 |
79.000 |
23 |
| 2010-02-05 |
UML.N0000 |
82.000 |
82.000 |
76.000 |
77.000 |
15 |
| 2010-02-03 |
UML.N0000 |
80.000 |
87.750 |
80.000 |
80.250 |
129 |
| 2010-02-02 |
UML.N0000 |
68.500 |
83.000 |
68.000 |
76.750 |
203 |
| 2010-02-01 |
UML.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
10 |
| 2010-01-28 |
UML.N0000 |
65.000 |
66.500 |
64.250 |
66.250 |
14 |
| 2010-01-26 |
UML.N0000 |
64.500 |
67.500 |
64.500 |
66.500 |
4 |
| 2010-01-25 |
UML.N0000 |
65.000 |
67.250 |
65.000 |
66.750 |
8 |
| 2010-01-22 |
UML.N0000 |
65.000 |
65.000 |
64.000 |
64.250 |
2 |
| 2010-01-21 |
UML.N0000 |
65.500 |
65.500 |
64.000 |
65.000 |
9 |
| 2010-01-20 |
UML.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2010-01-19 |
UML.N0000 |
68.000 |
68.000 |
67.500 |
67.500 |
5 |
| 2010-01-18 |
UML.N0000 |
68.000 |
68.000 |
64.000 |
65.750 |
23 |
| 2010-01-15 |
UML.N0000 |
67.000 |
68.750 |
67.000 |
68.750 |
13 |
| 2010-01-13 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
5 |