UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-02 |
UML.N0000 |
68.500 |
83.000 |
68.000 |
76.750 |
203 |
| 2010-02-01 |
UML.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
10 |
| 2010-01-28 |
UML.N0000 |
65.000 |
66.500 |
64.250 |
66.250 |
14 |
| 2010-01-26 |
UML.N0000 |
64.500 |
67.500 |
64.500 |
66.500 |
4 |
| 2010-01-25 |
UML.N0000 |
65.000 |
67.250 |
65.000 |
66.750 |
8 |
| 2010-01-22 |
UML.N0000 |
65.000 |
65.000 |
64.000 |
64.250 |
2 |
| 2010-01-21 |
UML.N0000 |
65.500 |
65.500 |
64.000 |
65.000 |
9 |
| 2010-01-20 |
UML.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2010-01-19 |
UML.N0000 |
68.000 |
68.000 |
67.500 |
67.500 |
5 |
| 2010-01-18 |
UML.N0000 |
68.000 |
68.000 |
64.000 |
65.750 |
23 |
| 2010-01-15 |
UML.N0000 |
67.000 |
68.750 |
67.000 |
68.750 |
13 |
| 2010-01-13 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
5 |
| 2010-01-12 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
8 |
| 2010-01-11 |
UML.N0000 |
66.000 |
69.500 |
66.000 |
68.000 |
33 |
| 2010-01-08 |
UML.N0000 |
65.750 |
65.750 |
65.250 |
65.250 |
7 |
| 2010-01-07 |
UML.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
17 |
| 2010-01-06 |
UML.N0000 |
66.250 |
66.250 |
66.000 |
66.000 |
3 |
| 2010-01-05 |
UML.N0000 |
68.000 |
69.750 |
66.500 |
66.500 |
21 |
| 2010-01-04 |
UML.N0000 |
65.000 |
71.500 |
65.000 |
68.500 |
107 |
| 2009-12-30 |
UML.N0000 |
62.500 |
66.000 |
62.500 |
64.250 |
14 |