UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-20 |
UML.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2009-08-19 |
UML.N0000 |
55.250 |
55.250 |
55.000 |
55.250 |
11 |
| 2009-08-18 |
UML.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
4 |
| 2009-08-14 |
UML.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
7 |
| 2009-08-13 |
UML.N0000 |
55.250 |
55.500 |
55.000 |
55.250 |
6 |
| 2009-08-11 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
3 |
| 2009-08-10 |
UML.N0000 |
56.000 |
59.750 |
56.000 |
58.250 |
18 |
| 2009-08-07 |
UML.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2009-08-04 |
UML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2009-08-03 |
UML.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2009-07-30 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2009-07-29 |
UML.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
2 |
| 2009-07-28 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
10 |
| 2009-07-27 |
UML.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
5 |
| 2009-07-24 |
UML.N0000 |
56.500 |
56.500 |
55.500 |
55.750 |
7 |
| 2009-07-23 |
UML.N0000 |
57.000 |
57.000 |
56.000 |
57.000 |
12 |
| 2009-07-22 |
UML.N0000 |
57.000 |
57.000 |
56.250 |
56.500 |
12 |
| 2009-07-21 |
UML.N0000 |
59.500 |
59.750 |
57.000 |
57.000 |
22 |
| 2009-07-20 |
UML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
6 |
| 2009-07-17 |
UML.N0000 |
56.500 |
57.750 |
56.500 |
57.500 |
14 |