UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-19 |
UML.N0000 |
43.000 |
49.750 |
43.000 |
47.750 |
33 |
| 2009-01-16 |
UML.N0000 |
42.000 |
45.000 |
40.750 |
43.000 |
16 |
| 2009-01-15 |
UML.N0000 |
40.000 |
41.750 |
40.000 |
40.250 |
5 |
| 2009-01-13 |
UML.N0000 |
38.500 |
40.000 |
38.500 |
39.250 |
12 |
| 2009-01-12 |
UML.N0000 |
39.500 |
39.500 |
37.500 |
38.250 |
4 |
| 2009-01-06 |
UML.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2009-01-05 |
UML.N0000 |
40.000 |
42.750 |
38.250 |
38.500 |
16 |
| 2009-01-02 |
UML.N0000 |
33.000 |
36.000 |
33.000 |
36.000 |
7 |
| 2008-12-31 |
UML.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
10 |
| 2008-12-30 |
UML.N0000 |
34.750 |
34.750 |
33.000 |
33.000 |
3 |
| 2008-12-24 |
UML.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2008-12-23 |
UML.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2008-12-22 |
UML.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2008-12-18 |
UML.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
3 |
| 2008-12-16 |
UML.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
7 |
| 2008-12-15 |
UML.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-12-11 |
UML.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2008-12-10 |
UML.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2008-12-08 |
UML.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2008-12-05 |
UML.N0000 |
41.250 |
41.250 |
39.750 |
39.750 |
5 |