UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-17 |
UML.N0000 |
50.250 |
50.250 |
48.000 |
48.000 |
8 |
| 2008-11-14 |
UML.N0000 |
52.000 |
52.000 |
50.250 |
50.250 |
3 |
| 2008-11-13 |
UML.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
2 |
| 2008-11-10 |
UML.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2008-11-06 |
UML.N0000 |
55.500 |
58.000 |
55.500 |
58.000 |
5 |
| 2008-11-05 |
UML.N0000 |
57.250 |
58.000 |
57.250 |
58.000 |
3 |
| 2008-11-04 |
UML.N0000 |
55.000 |
58.000 |
55.000 |
57.250 |
7 |
| 2008-11-03 |
UML.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2008-10-31 |
UML.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-10-30 |
UML.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
4 |
| 2008-10-29 |
UML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-10-28 |
UML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2008-10-23 |
UML.N0000 |
52.000 |
52.750 |
50.000 |
52.000 |
34 |
| 2008-10-22 |
UML.N0000 |
52.250 |
57.000 |
52.250 |
52.750 |
15 |
| 2008-10-21 |
UML.N0000 |
59.000 |
59.000 |
51.000 |
51.000 |
5 |
| 2008-10-20 |
UML.N0000 |
61.250 |
61.250 |
60.000 |
60.000 |
19 |
| 2008-10-17 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-10-16 |
UML.N0000 |
61.000 |
62.000 |
61.000 |
61.500 |
12 |
| 2008-10-15 |
UML.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
7 |
| 2008-10-13 |
UML.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
2 |