UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-04 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-06-03 |
UML.N0000 |
52.000 |
55.000 |
50.000 |
50.000 |
71 |
| 2008-06-02 |
UML.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-05-30 |
UML.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-05-29 |
UML.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
3 |
| 2008-05-28 |
UML.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
8 |
| 2008-05-26 |
UML.N0000 |
52.250 |
52.250 |
51.000 |
51.250 |
7 |
| 2008-05-23 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-05-22 |
UML.N0000 |
52.500 |
52.500 |
51.250 |
52.000 |
8 |
| 2008-05-21 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2008-05-16 |
UML.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
5 |
| 2008-05-15 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-05-14 |
UML.N0000 |
53.000 |
57.750 |
53.000 |
53.000 |
26 |
| 2008-05-09 |
UML.N0000 |
53.250 |
53.500 |
53.000 |
53.250 |
5 |
| 2008-05-08 |
UML.N0000 |
54.000 |
55.500 |
53.750 |
54.250 |
15 |
| 2008-05-07 |
UML.N0000 |
55.000 |
56.000 |
54.000 |
54.000 |
56 |
| 2008-05-06 |
UML.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-05-05 |
UML.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
2 |
| 2008-05-02 |
UML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2008-04-30 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |